Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TV-TWO TTV | US$0,0004539 | 1,60% | 15,43% | US$202.956 | - | 447.090.078 TTV |
| 1452 |  Phoenixcoin PXC | US$0,002778 | 0,13% | -0,37% | US$202.370 | US$51,04 | 72.850.425 PXC |
| 1453 |  Magi XMG | US$0,02164 | 0,12% | -7,44% | US$202.050 | US$0,7339 | 9.337.607 XMG |
| 1454 |  Dether DTH | US$0,002365 | -8,19% | -7,38% | US$200.997 | US$380,28 | 85.000.000 DTH |
| 1455 |  Moneynet MNC | US$0,00005169 | -14,22% | 49,38% | US$199.839 | - | 3.866.159.462 MNC |
| 1456 |  TRAXIA TM2 | US$0,0006141 | 253,42% | 196,26% | US$199.480 | US$142,75 | 324.820.714 TM2 |
| 1457 |  PeepCoin PCN | US$0,000002461 | 16,72% | 3,08% | US$196.628 | US$132,23 | 79.902.266.388 PCN |
| 1458 |  Equal EQL | US$0,0005728 | -10,68% | 4,25% | US$188.117 | US$218,72 | 328.406.497 EQL |
| 1459 |  Rise RISE | US$0,001316 | 6,01% | 14,35% | US$187.352 | US$218,43 | 142.381.469 RISE |
| 1460 |  Bayan Token BYT | US$0,7831 | 0,47% | 7,45% | US$186.584 | - | 238.267 BYT |
| 1461 |  DeviantCoin DEV | US$0,01202 | 26,62% | 27,96% | US$185.666 | US$171,62 | 15.448.969 DEV |
| 1462 |  HempCoin THC | US$0,0007300 | 24,99% | -5,56% | US$185.409 | US$108,63 | 253.988.983 THC |
| 1463 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1464 |  Matrexcoin MAC | US$0,01067 | 2,94% | 7,87% | US$183.678 | US$134,38 | 17.209.730 MAC |
| 1465 |  IXT IXT | US$0,005132 | 5,60% | 2,36% | US$183.635 | US$19,47 | 35.778.844 IXT |
| 1466 |  Maxcoin MAX | US$0,002969 | 0,00% | 1,48% | US$182.445 | - | 61.445.805 MAX |
| 1467 |  FujiCoin FJC | US$0,00007310 | 0,12% | -22,59% | US$180.127 | US$218,56 | 2.464.037.091 FJC |
| 1468 |  PUBLYTO Token PUB | US$0,0001175 | 0,85% | 18,91% | US$175.926 | US$238,30 | 1.497.764.594 PUB |
| 1469 |  VeriSafe VSF | US$0,00001608 | -4,23% | 3,29% | US$174.987 | US$43,16 | 10.880.544.815 VSF |
| 1470 |  Shadow Token SHDW | US$0,02490 | 3,53% | 25,76% | US$174.321 | US$20,84 | 7.000.000 SHDW |
| 1471 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1472 |  Manna MANNA | US$0,0003043 | 38,48% | 26,70% | US$172.649 | US$8,33 | 567.315.733 MANNA |
| 1473 |  EUNO EUNO | US$0,005573 | -12,40% | -6,32% | US$168.924 | US$155,81 | 30.312.655 EUNO |
| 1474 |  Blockparty (BOXX Token) BOXX | US$0,005110 | 0,00% | -4,92% | US$165.849 | - | 32.453.993 BOXX |
| 1475 |  Zen Protocol ZP | US$0,007314 | 0,68% | -68,08% | US$165.565 | US$212,22 | 22.636.450 ZP |
| 1476 |  ZENZO ZNZ | US$0,01469 | -3,25% | -14,49% | US$163.484 | US$295,02 | 11.126.227 ZNZ |
| 1477 |  Freicoin FRC | US$0,002933 | 0,44% | 1,99% | US$163.215 | - | 55.645.284 FRC |
| 1478 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$160.267 | - | 67.995.335 NOW |
| 1479 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1480 |  Menlo One ONE | US$0,0005231 | 0,00% | 88,98% | US$157.137 | - | 300.404.658 ONE |
| 1481 |  View VIEW | US$0,004459 | -3,35% | -20,66% | US$156.467 | US$180,30 | 35.088.298 VIEW |
| 1482 |  Birdchain BIRD | US$0,0009749 | -21,50% | -20,18% | US$152.797 | US$107,62 | 156.732.401 BIRD |
| 1483 |  Energycoin ENRG | US$0,001243 | 0,13% | 8,36% | US$152.019 | US$0,01016 | 122.325.446 ENRG |
| 1484 |  IOTW IOTW | US$0,004514 | 0,29% | 1,00% | US$150.114 | - | 33.258.450 IOTW |
| 1485 |  Tokes TKS | US$0,1125 | 27,26% | -54,85% | US$148.879 | US$93,11 | 1.322.984 TKS |
| 1486 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1487 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.492 | - | 294.275.991 LMC |
| 1488 |  BUZZCoin BUZZ | US$0,000007310 | 0,12% | 1,68% | US$146.205 | US$7,23 | 19.999.999.997 BUZZ |
| 1489 |  AudioCoin ADC | US$0,0001489 | 0,00% | 3,82% | US$146.038 | - | 980.733.271 ADC |
| 1490 |  RoBET ROBET | US$0,1828 | -17,71% | -4,09% | US$145.967 | US$43,36 | 798.697 ROBET |
| 1491 |  Miners' Reward Token MRT | US$0,01459 | 15,06% | -5,88% | US$145.876 | US$269,60 | 10.000.000 MRT |
| 1492 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1493 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1494 |  Startcoin START | US$0,003089 | 0,74% | 8,02% | US$139.246 | - | 45.079.785 START |
| 1495 |  IP Exchange IPSX | US$0,0001462 | 0,43% | 1,98% | US$137.898 | US$1,17 | 943.181.787 IPSX |
| 1496 |  Ethersocial ESN | US$0,003525 | 0,59% | 2,15% | US$136.376 | - | 38.686.288 ESN |
| 1497 |  PiplCoin PIPL | US$0,001608 | -8,55% | -16,57% | US$134.199 | US$183,09 | 83.444.258 PIPL |
| 1498 |  Helium HLM | US$0,01118 | 0,12% | -32,13% | US$134.140 | US$1,83 | 11.993.253 HLM |
| 1499 |  Patron PAT | US$0,0003396 | 7,02% | 7,19% | US$133.554 | US$423,29 | 393.294.399 PAT |
| 1500 |  OptiToken OPTI | US$0,004752 | -1,39% | 18,91% | US$133.460 | US$183,71 | 28.087.045 OPTI |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.