Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plus-Coin NPLC | US$0,0006862 | 27,39% | 83,74% | US$322.475 | US$141,72 | 469.946.471 NPLC |
| 1402 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1403 |  Seal Network SEAL | US$0,0006132 | 0,00% | 0,00% | US$315.868 | - | 515.110.690 SEAL |
| 1404 |  DubaiCoin DBIX | US$0,07376 | -4,68% | -6,24% | US$314.453 | US$328,78 | 4.263.172 DBIX |
| 1405 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1406 |  GoldMint MNTP | US$0,1580 | -10,94% | -14,59% | US$302.491 | US$183,33 | 1.914.997 MNTP |
| 1407 |  Truegame TGAME | US$0,003655 | -0,68% | -5,52% | US$301.823 | US$163,46 | 82.575.464 TGAME |
| 1408 |  Sakura Bloom SKB | US$0,0001156 | 0,88% | -17,00% | US$298.678 | - | 2.582.965.294 SKB |
| 1409 |  Blue Protocol BLUE | US$0,008134 | 0,66% | 8,75% | US$298.085 | - | 36.645.278 BLUE |
| 1410 |  BZEdge BZE | US$0,00009744 | 5,67% | 30,57% | US$291.861 | US$412,56 | 2.995.148.750 BZE |
| 1411 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1412 |  REAL REAL | US$0,02858 | 0,28% | 9,87% | US$287.404 | - | 10.055.817 REAL |
| 1413 |  BitDegree BDG | US$0,0007599 | 0,61% | -1,76% | US$284.636 | - | 374.560.931 BDG |
| 1414 |  Mao Zedong MAO | US$0,04456 | 0,00% | 8,40% | US$284.534 | - | 6.385.687 MAO |
| 1415 |  EverGreenCoin EGC | US$0,02010 | 1,98% | 83,66% | US$284.291 | US$104,59 | 14.141.630 EGC |
| 1416 |  Noir NOR | US$0,01382 | -9,83% | 1,49% | US$279.577 | US$4,51 | 20.235.206 NOR |
| 1417 |  Dovu DOV | US$0,0006883 | -9,78% | -6,63% | US$275.170 | US$7,99 | 399.758.698 DOV |
| 1418 |  KekCoin KEK | US$0,02559 | -8,12% | -14,66% | US$274.188 | US$2,19 | 10.716.385 KEK |
| 1419 |  Sapien SPN | US$0,001200 | 1,05% | 7,48% | US$273.057 | - | 227.617.524 SPN |
| 1420 |  Vites VITES | US$0,000007310 | 1,41% | 1,68% | US$269.476 | US$0,08216 | 36.862.804.384 VITES |
| 1421 |  PlayGame PXG | US$0,0002866 | 6,24% | 33,43% | US$268.570 | US$112,39 | 937.053.478 PXG |
| 1422 |  win.win TWINS | US$0,00007165 | 0,00% | 0,00% | US$266.191 | - | 3.715.345.403 TWINS |
| 1423 |  Ties.DB TIE | US$0,006433 | 17,22% | 53,41% | US$262.602 | US$87,24 | 40.820.992 TIE |
| 1424 |  EnergiToken ETK | US$0,0001407 | 0,00% | -10,10% | US$260.628 | - | 1.852.153.500 ETK |
| 1425 |  PAL Network PAL | US$0,0005826 | 7,79% | 7,56% | US$255.491 | US$239,72 | 438.524.050 PAL |
| 1426 |  On.Live ONL | US$0,01156 | -2,48% | 16,61% | US$250.035 | US$306,91 | 21.622.215 ONL |
| 1427 |  Mercury MER | US$0,002475 | -12,37% | -4,43% | US$247.525 | US$83,11 | 100.000.000 MER |
| 1428 |  Masari MSR | US$0,02114 | 0,93% | -6,91% | US$245.679 | US$266,07 | 11.620.433 MSR |
| 1429 |  SpectrumCash XSM | US$0,00007310 | 11,94% | 1,73% | US$244.706 | US$0,07303 | 3.347.441.820 XSM |
| 1430 |  Blocktix TIX | US$0,006060 | -4,60% | 61,93% | US$242.390 | US$162,86 | 40.000.000 TIX |
| 1431 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1432 |  Primalbase Token PBT | US$190,80 | -6,39% | 11,27% | US$238.504 | US$39,84 | 1.250 PBT |
| 1433 |  Memetic / PepeCoin MEME | US$0,007968 | -2,97% | -18,40% | US$238.039 | US$30,28 | 29.873.823 MEME |
| 1434 |  SoMee.Social ONG | US$0,003761 | 1,09% | -10,45% | US$236.295 | US$38,01 | 62.833.333 ONG |
| 1435 |  Nerva XNV | US$0,01345 | -3,67% | -3,83% | US$228.903 | US$81,20 | 17.017.723 XNV |
| 1436 |  OBITS OBITS | US$0,01566 | -81,47% | -20,46% | US$227.053 | US$379,11 | 14.497.286 OBITS |
| 1437 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1438 |  ParallelCoin DUO | US$0,6951 | -27,60% | -26,95% | US$218.751 | US$74,76 | 314.719 DUO |
| 1439 |  FedoraCoin TIPS | US$0,000001027 | 0,67% | 8,15% | US$217.949 | US$190,20 | 212.269.865.434 TIPS |
| 1440 |  Rivetz RVT | US$0,008294 | -10,96% | 5,51% | US$217.683 | US$4,59 | 26.244.468 RVT |
| 1441 |  ZMINE ZMN | US$0,001316 | 0,10% | -3,81% | US$213.873 | US$218,49 | 162.576.254 ZMN |
| 1442 |  Safex Cash SFX | US$0,006697 | 0,66% | -12,30% | US$212.987 | US$108,72 | 31.802.982 SFX |
| 1443 |  Aston ATX | US$0,0002584 | 11,11% | -11,08% | US$212.960 | US$245,86 | 824.000.000 ATX |
| 1444 |  Honest HNST | US$0,004119 | 2,72% | -19,44% | US$211.472 | - | 51.342.073 HNST |
| 1445 |  VeriumReserve VRM | US$0,08334 | -2,37% | -3,20% | US$209.764 | US$288,74 | 2.517.066 VRM |
| 1446 |  Autonio NIO | US$0,001969 | -0,49% | 39,04% | US$209.626 | US$49,15 | 106.460.010 NIO |
| 1447 |  IDEX Membership IDXM | US$103,68 | -6,96% | 40,22% | US$207.361 | US$353,56 | 2.000 IDXM |
| 1448 |  FidentiaX FDX | US$0,001970 | 0,32% | 31,13% | US$206.820 | - | 105.000.000 FDX |
| 1449 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1450 |  XPA XPA | US$0,003579 | 0,00% | -1,74% | US$204.633 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.