Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atonomi ATMI | US$0,0002634 | 0,00% | 73,29% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1502 |  Stipend SPD | US$0,01112 | 0,92% | -37,02% | US$127.539 | US$0,2913 | 11.470.518 SPD |
| 1503 |  Ultimate Secure Cash USC | US$0,01221 | -18,55% | -15,89% | US$126.270 | US$241,50 | 10.343.113 USC |
| 1504 |  TransferCoin TX | US$0,01530 | 199,38% | 192,03% | US$125.498 | US$224,62 | 8.202.061 TX |
| 1505 |  imbrex REX | US$0,01440 | 0,56% | 11,53% | US$124.741 | - | 8.660.756 REX |
| 1506 |  BlueCoin BLU | US$0,0002169 | 0,00% | -2,12% | US$124.660 | - | 574.683.675 BLU |
| 1507 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001974 | -0,14% | -0,31% | US$122.632 | US$179,49 | 62.131.190 ETT |
| 1508 |  Matchpool GUP | US$0,001634 | 2,76% | -8,77% | US$122.536 | US$292,67 | 75.000.000 GUP |
| 1509 |  Social Send SEND | US$0,002288 | -5,65% | 1,68% | US$120.673 | US$131,07 | 52.739.471 SEND |
| 1510 |  Cobinhood COB | US$0,0002924 | -19,53% | -18,66% | US$120.180 | US$6,58 | 410.999.847 COB |
| 1511 |  Sharpay S | US$0,0001151 | 0,32% | -0,61% | US$118.715 | - | 1.031.302.597 S |
| 1512 |  Lethean LTHN | US$0,0001560 | 24,66% | -27,67% | US$118.699 | US$31,26 | 760.864.924 LTHN |
| 1513 |  BlitzPredict XBP | US$0,0003140 | -4,42% | -10,07% | US$118.573 | US$28,44 | 377.601.088 XBP |
| 1514 |  bitEUR BITEUR | US$1,10 | -0,59% | 1,11% | US$118.516 | - | 107.706 BITEUR |
| 1515 |  Civitas CIV | US$0,01616 | -5,19% | -29,74% | US$118.509 | US$90,36 | 7.335.481 CIV |
| 1516 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.502 | - | 9.239.940 NETKO |
| 1517 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1518 |  Hellenic Coin HNC | US$0,001681 | 0,13% | 1,68% | US$116.854 | US$12,53 | 69.499.904 HNC |
| 1519 |  Data Transaction Token XD | US$0,0005848 | 33,50% | 1,68% | US$115.779 | US$15,01 | 197.973.985 XD |
| 1520 |  Chronologic DAY | US$0,1239 | -2,15% | 5,70% | US$114.945 | US$268,58 | 927.790 DAY |
| 1521 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.722 | - | 1.615.892.141 GZRO |
| 1522 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1523 |  CROAT CROAT | US$0,001535 | 39,71% | 25,61% | US$113.437 | US$53,18 | 73.893.013 CROAT |
| 1524 |  SHIELD XSH | US$0,0002187 | 25,61% | -36,09% | US$112.173 | US$19,19 | 512.973.375 XSH |
| 1525 |  Photon PHO | US$0,000003502 | 6,09% | 9,21% | US$111.687 | - | 31.890.935.176 PHO |
| 1526 |  VoteCoin VOT | US$0,001533 | -0,07% | 1,52% | US$110.382 | US$78,69 | 72.018.375 VOT |
| 1527 |  Business Credit Alliance Chain BCAC | US$0,0001915 | -4,76% | -12,45% | US$109.854 | US$3,84 | 573.741.318 BCAC |
| 1528 |  Indorse Token IND | US$0,002926 | 0,00% | -2,84% | US$109.673 | - | 37.480.419 IND |
| 1529 |  Bitcoin Scrypt BTCS | US$0,006216 | -2,28% | 3,48% | US$109.505 | US$0,1762 | 17.615.950 BTCS |
| 1530 |  Auctus AUC | US$0,003652 | 1,24% | 65,44% | US$109.021 | US$30,09 | 29.850.265 AUC |
| 1531 |  ONOToken ONOT | US$0,000006418 | 2,05% | 6,97% | US$108.315 | US$19,25 | 16.876.339.458 ONOT |
| 1532 |  Litecoin Plus LCP | US$0,04086 | 165,72% | 239,75% | US$107.835 | US$130,51 | 2.638.873 LCP |
| 1533 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.508 | - | 20.886.887 BITS |
| 1534 |  AquariusCoin ARCO | US$0,04072 | 8,28% | 30,89% | US$107.491 | - | 2.639.844 ARCO |
| 1535 |  Zeitcoin ZEIT | US$0,000002903 | 9,75% | 37,64% | US$107.327 | US$16,15 | 36.971.245.888 ZEIT |
| 1536 |  VULCANO VULC | US$0,0004386 | 20,15% | -12,84% | US$105.904 | US$161,26 | 241.450.731 VULC |
| 1537 |  iDealCash DEAL | US$0,00007310 | 0,12% | 1,68% | US$105.751 | US$1,06 | 1.446.608.662 DEAL |
| 1538 |  Universe UNI | US$0,001243 | -10,42% | 16,52% | US$104.992 | US$0,9775 | 84.484.365 UNI |
| 1539 |  BetterBetting BETR | US$0,0003670 | 2,42% | 14,59% | US$103.466 | US$0,3670 | 281.910.372 BETR |
| 1540 |  Emerald Crypto EMD | US$0,005340 | -36,23% | -48,06% | US$102.084 | US$0,5984 | 19.117.129 EMD |
| 1541 |  Banyan Network BBN | US$0,0001671 | 0,45% | -4,61% | US$102.057 | US$43,58 | 610.736.186 BBN |
| 1542 |  WavesGo WGO | US$0,01350 | 1,86% | 1,86% | US$101.633 | US$6,35 | 7.527.127 WGO |
| 1543 |  Bitradio BRO | US$0,01221 | -1,71% | -19,15% | US$100.834 | US$89,67 | 8.259.601 BRO |
| 1544 |  BitSend BSD | US$0,003876 | 2,36% | -28,36% | US$99.489 | US$265,36 | 25.668.850 BSD |
| 1545 |  MFCoin MFC | US$0,004752 | 25,16% | -22,24% | US$98.769 | US$0,02376 | 20.786.278 MFC |
| 1546 |  Synergy SNRG | US$0,01995 | 0,00% | -6,49% | US$97.694 | - | 4.897.672 SNRG |
| 1547 |  Transcodium TNS | US$0,001624 | 12,24% | 5,63% | US$95.078 | US$260,84 | 58.553.571 TNS |
| 1548 |  Utrum OOT | US$0,001462 | -3,24% | -11,73% | US$94.748 | US$90,53 | 64.800.139 OOT |
| 1549 |  Block-Logic BLTG | US$0,004132 | 6,70% | 25,17% | US$94.618 | US$60,79 | 22.899.329 BLTG |
| 1550 |  GCN Coin GCN | US$0,0000005488 | 72,22% | 25,79% | US$94.438 | US$4,61 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.