Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GenesisX XGS | US$0,005117 | 0,12% | 3,36% | US$48.074 | US$29,20 | 9.394.558 XGS |
| 1652 |  GlobalToken GLT | US$0,0005162 | -11,63% | -2,97% | US$47.114 | US$260,08 | 91.276.150 GLT |
| 1653 |  Bitnation XPAT | US$0,000001722 | 7,89% | 0,63% | US$46.707 | US$274,70 | 27.121.063.140 XPAT |
| 1654 |  Bitzeny ZNY | US$0,0006158 | 0,21% | -1,36% | US$46.566 | US$0,1551 | 75.614.500 ZNY |
| 1655 |  Ethereum Cash ECASH | US$0,003290 | 0,12% | 3,69% | US$46.383 | US$1,09 | 14.100.000 ECASH |
| 1656 |  DOWCOIN DOW | US$0,003852 | -24,45% | 0,85% | US$45.498 | US$0,8296 | 11.810.983 DOW |
| 1657 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1658 |  ALAX ALX | US$0,002126 | 0,56% | 669,49% | US$44.124 | US$0,002126 | 20.757.685 ALX |
| 1659 |  Adzcoin ADZ | US$0,0008844 | 0,94% | 4,32% | US$44.068 | - | 49.827.043 ADZ |
| 1660 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1661 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1662 |  Regalcoin REC | US$0,003400 | 26,18% | 26,18% | US$43.517 | US$0,4821 | 12.799.009 REC |
| 1663 |  Rimbit RBT | US$0,0002193 | -24,31% | -35,84% | US$43.331 | US$8,81 | 197.581.050 RBT |
| 1664 |  Innova INN | US$0,008553 | 11,92% | -37,16% | US$43.190 | US$48,33 | 5.049.718 INN |
| 1665 |  ChessCoin CHESS | US$0,0007965 | 0,00% | -11,97% | US$43.035 | - | 54.032.769 CHESS |
| 1666 |  InsaneCoin INSN | US$0,001754 | 1,42% | -0,58% | US$42.257 | US$209,80 | 24.085.423 INSN |
| 1667 |  WXCOINS WXC | US$0,007300 | 0,09% | 2,19% | US$42.077 | US$0,3637 | 5.764.402 WXC |
| 1668 |  Save Environment Token SET | US$0,04373 | 0,00% | 302,38% | US$42.040 | - | 961.395 SET |
| 1669 |  InvestFeed IFT | US$0,0002191 | 0,00% | 2,18% | US$41.940 | - | 191.381.257 IFT |
| 1670 |  BitCoen BEN | US$0,005984 | 1,27% | 2,81% | US$41.889 | US$329,32 | 7.000.000 BEN |
| 1671 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1672 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1673 |  Cream CRM | US$0,0009138 | -5,90% | -94,44% | US$41.219 | US$136,52 | 45.108.749 CRM |
| 1674 |  Fabric Token FT | US$0,001666 | 0,49% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1675 |  Naviaddress NAVI | US$0,0001686 | 0,38% | -0,11% | US$40.884 | - | 242.550.845 NAVI |
| 1676 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1677 |  Spectiv SIG | US$0,0001538 | -15,74% | -11,77% | US$40.539 | US$22,41 | 263.591.430 SIG |
| 1678 |  Kind Ads Token KIND | US$0,0009576 | -16,76% | 0,26% | US$40.434 | US$0,1880 | 42.223.693 KIND |
| 1679 |  Rubies RBIES | US$0,003874 | -4,70% | 74,41% | US$40.353 | US$163,00 | 10.415.252 RBIES |
| 1680 |  SounDAC XSD | US$0,002762 | 0,00% | -13,49% | US$40.277 | - | 14.581.806 XSD |
| 1681 |  TOKYO TOKC | US$0,0001467 | 0,00% | -22,38% | US$40.006 | - | 272.697.251 TOKC |
| 1682 |  Worldcore WRC | US$0,0002240 | -6,13% | -5,96% | US$39.904 | US$193,66 | 178.103.291 WRC |
| 1683 |  Centauri CTX | US$0,0008772 | -7,58% | -35,01% | US$39.634 | US$107,58 | 45.181.244 CTX |
| 1684 |  Fantasy Sports DFS | US$0,008626 | 0,13% | -4,06% | US$39.094 | US$7,98 | 4.532.031 DFS |
| 1685 |  TOKPIE TKP | US$0,004717 | 11,73% | 33,89% | US$39.020 | US$399,87 | 8.272.260 TKP |
| 1686 |  EUNOMIA ENTS | US$0,000002372 | 15,01% | 64,42% | US$38.949 | US$0,1558 | 16.420.688.682 ENTS |
| 1687 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1688 |  Mobile Crypto Pay Coin MCPC | US$0,006194 | 2,21% | -9,42% | US$38.074 | US$25,17 | 6.146.854 MCPC |
| 1689 |  ARAW ARAW | US$0,00001116 | -31,92% | 38,74% | US$37.589 | US$55,26 | 3.368.426.360 ARAW |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.641.400 2GIVE |
| 1692 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1693 |  Etheera ETA | US$0,000005122 | 0,93% | 29,02% | US$36.804 | - | 7.185.740.244 ETA |
| 1694 |  BLAST BLAST | US$0,0006579 | 13,74% | 42,26% | US$36.658 | US$20,59 | 55.717.830 BLAST |
| 1695 |  Doge Token DOGET | US$0,000004098 | -1,52% | -4,68% | US$36.473 | - | 8.900.000.000 DOGET |
| 1696 |  DogeCash DOGEC | US$0,01009 | -26,51% | -27,54% | US$36.467 | US$3,10 | 3.614.880 DOGEC |
| 1697 |  GuccioneCoin GCC | US$0,001760 | 0,00% | 5,89% | US$35.695 | - | 20.285.537 GCC |
| 1698 |  Bitcloud BTDX | US$0,001097 | -0,40% | -13,07% | US$35.011 | US$3,04 | 31.928.746 BTDX |
| 1699 |  Garlicoin GRLC | US$0,0006523 | -0,37% | 2,40% | US$34.645 | US$5,02 | 53.114.063 GRLC |
| 1700 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.