Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InflationCoin IFLT | US$0,0000007716 | -1,20% | 1,45% | US$34.560 | US$25,37 | 44.790.092.020 IFLT |
| 1702 |  Elementeum ELET | US$0,006903 | -3,55% | 57,41% | US$34.542 | US$27,89 | 5.003.825 ELET |
| 1703 |  TokenDesk TDS | US$0,002337 | 5,64% | -1,44% | US$34.316 | US$0,8413 | 14.683.321 TDS |
| 1704 |  PluraCoin PLURA | US$0,00007310 | 0,12% | 1,73% | US$34.198 | US$0,02417 | 467.803.193 PLURA |
| 1705 |  YENTEN YTN | US$0,001402 | 87,20% | 62,45% | US$34.149 | US$25,46 | 24.350.077 YTN |
| 1706 |  APR Coin APR | US$0,003217 | 1,07% | -13,59% | US$34.026 | US$66,04 | 10.578.568 APR |
| 1707 |  PRiVCY PRIV | US$0,002047 | -2,52% | -9,92% | US$33.792 | US$9,25 | 16.508.939 PRIV |
| 1708 |  Japan Content Token JCT | US$0,0001143 | -13,02% | -35,35% | US$33.498 | US$8,00 | 293.150.782 JCT |
| 1709 |  TRONCLASSIC TRXC | US$0,00000007174 | -72,85% | -86,14% | US$33.368 | US$7,25 | 465.107.478.370 TRXC |
| 1710 |  ConnectJob CJT | US$0,0002930 | 0,00% | 3,84% | US$33.060 | - | 112.839.768 CJT |
| 1711 |  PayCoin XPY | US$0,002752 | 0,00% | 12,67% | US$33.011 | - | 11.995.342 XPY |
| 1712 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 22,89% | US$32.918 | - | 9.814.899 ITT |
| 1713 |  DraftCoin DFT | US$0,003766 | 9,11% | -45,89% | US$32.824 | - | 8.715.912 DFT |
| 1714 |  BitCoin One BTCONE | US$0,003126 | 9,07% | -2,19% | US$32.806 | US$185,18 | 10.494.861 BTCONE |
| 1715 |  X-Coin XCO | US$0,002641 | 0,00% | 16,87% | US$32.704 | - | 12.384.976 XCO |
| 1716 |  Iridium IRD | US$0,001623 | -3,16% | -31,26% | US$32.256 | US$11,80 | 19.877.678 IRD |
| 1717 |  Advanced Internet Blocks AIB | US$0,0009793 | 6,72% | 50,70% | US$32.171 | US$0,06266 | 32.852.523 AIB |
| 1718 |  Agora VOTE | US$0,001648 | 2,77% | 81,26% | US$32.098 | - | 19.471.849 VOTE |
| 1719 |  WITChain WIT | US$0,00001610 | 4,48% | -21,18% | US$31.887 | US$121,34 | 1.980.000.000 WIT |
| 1720 |  vSlice VSL | US$0,0009503 | -27,56% | 32,53% | US$31.732 | US$0,004747 | 33.390.496 VSL |
| 1721 |  EnterCoin ENTRC | US$0,01023 | -0,59% | 208,61% | US$31.236 | US$10,94 | 3.052.055 ENTRC |
| 1722 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1723 |  CommunityGeneration CGEN | US$0,00007310 | 0,12% | 1,68% | US$30.673 | US$0,0002921 | 419.588.244 CGEN |
| 1724 |  Digitalcoin DGC | US$0,0008828 | 0,77% | -83,54% | US$30.430 | - | 34.467.798 DGC |
| 1725 |  Engagement Token ENGT | US$0,00007318 | -5,86% | 3,64% | US$30.387 | US$13,72 | 415.256.071 ENGT |
| 1726 |  Italo XTA | US$0,008648 | 2,37% | -5,59% | US$30.365 | US$80,28 | 3.511.306 XTA |
| 1727 |  Daneel DAN | US$0,001490 | 0,36% | -4,09% | US$30.170 | - | 20.242.358 DAN |
| 1728 |  Ellaism ELLA | US$0,001535 | 49,35% | -14,59% | US$29.727 | US$22,89 | 19.364.074 ELLA |
| 1729 |  GoldBlocks GB | US$0,001890 | 0,00% | -1,98% | US$29.421 | - | 15.563.873 GB |
| 1730 |  Iungo ING | US$0,0007310 | 44,26% | -46,13% | US$29.241 | US$70,81 | 40.000.000 ING |
| 1731 |  Joint Ventures JOINT | US$0,001309 | -0,35% | -0,29% | US$29.129 | US$294,67 | 22.248.085 JOINT |
| 1732 |  Moin MOIN | US$0,003217 | 0,94% | -2,78% | US$28.483 | US$187,59 | 8.855.183 MOIN |
| 1733 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1734 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 6,26% | US$28.348 | - | 41.387.232 LOCI |
| 1735 |  NetKoin NTK | US$0,000006337 | 0,00% | 24,32% | US$28.220 | - | 4.453.537.916 NTK |
| 1736 |  Decimated DIO | US$0,0005520 | -52,27% | -64,54% | US$27.722 | US$4,70 | 50.224.407 DIO |
| 1737 |  BitStation BSTN | US$0,000005877 | 0,00% | -1,57% | US$27.647 | - | 4.704.185.603 BSTN |
| 1738 |  AceD ACED | US$0,002781 | 0,76% | -27,21% | US$27.489 | - | 9.885.156 ACED |
| 1739 |  bitGold BITGOLD | US$144,54 | -7,23% | -4,36% | US$27.389 | - | 189 BITGOLD |
| 1740 |  Arion ARION | US$0,002339 | -13,62% | -26,05% | US$27.353 | US$60,49 | 11.692.876 ARION |
| 1741 |  Kabberry Coin KKC | US$0,001374 | 0,12% | -33,62% | US$27.282 | US$0,0000008246 | 19.850.906 KKC |
| 1742 |  CrowdWiz WIZ | US$0,006124 | 920,75% | 2,17% | US$27.229 | US$7,66 | 4.445.851 WIZ |
| 1743 |  BERNcash BERN | US$0,0003745 | 0,00% | 24,04% | US$26.680 | - | 71.234.301 BERN |
| 1744 |  Orbis Token OBT | US$0,001365 | 0,00% | 11,28% | US$26.165 | - | 19.167.751 OBT |
| 1745 |  bitJob STU | US$0,0002924 | 34,85% | 44,79% | US$25.678 | US$12,74 | 87.816.093 STU |
| 1746 |  BitStash STASH | US$0,000009080 | 1,31% | 0,76% | US$25.594 | - | 2.818.627.061 STASH |
| 1747 |  ZeusNetwork ZEUS | US$0,0000003655 | 28,56% | 33,06% | US$25.586 | US$301,08 | 70.000.000.000 ZEUS |
| 1748 |  RPICoin RPI | US$0,00002924 | 0,12% | 3,30% | US$25.499 | US$2,20 | 872.034.305 RPI |
| 1749 |  FundRequest FND | US$0,0005314 | 3,17% | 5,80% | US$25.393 | US$0,001594 | 47.782.545 FND |
| 1750 |  iTicoin ITI | US$0,7782 | -3,26% | 7,70% | US$24.902 | US$210,28 | 32.000 ITI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.