Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONDER SNR | US$0,0001470 | 0,66% | 0,08% | US$24.823 | - | 168.879.121 SNR |
| 1752 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1753 |  HYPNOXYS HYPX | US$0,000001240 | -3,31% | -3,88% | US$24.711 | US$6,92 | 19.928.534.801 HYPX |
| 1754 |  BitRewards BIT | US$0,00007118 | -0,04% | -13,35% | US$24.394 | - | 342.725.114 BIT |
| 1755 |  CryptoSoul SOUL | US$0,0001254 | -8,20% | -3,80% | US$24.303 | US$34,65 | 193.723.591 SOUL |
| 1756 |  OPCoinX OPCX | US$0,0001462 | 0,13% | -32,58% | US$23.833 | US$0,2968 | 163.012.304 OPCX |
| 1757 |  MarteXcoin MXT | US$0,006141 | -33,77% | -11,03% | US$23.629 | US$172,07 | 3.848.065 MXT |
| 1758 |  Italian Lira ITL | US$0,0000009896 | 22,21% | -31,17% | US$23.368 | US$0,2139 | 23.613.088.066 ITL |
| 1759 |  Digital Money Bits DMB | US$0,0002193 | 0,12% | 1,68% | US$23.285 | US$1,54 | 106.173.958 DMB |
| 1760 |  BTC Lite BTCL | US$0,001243 | -16,99% | -38,26% | US$23.239 | US$131,39 | 18.700.000 BTCL |
| 1761 |  Datacoin DTC | US$0,0005848 | 0,13% | -32,21% | US$23.225 | US$6,43 | 39.712.849 DTC |
| 1762 |  Nitro NOX | US$0,0002417 | 5,53% | 21,05% | US$22.982 | US$282,24 | 95.077.153 NOX |
| 1763 |  Coin2.1 C2 | US$0,0002898 | 0,00% | -19,28% | US$22.676 | - | 78.245.975 C2 |
| 1764 |  BitRent RNTB | US$0,00002688 | -49,13% | -35,38% | US$22.626 | US$0,5672 | 841.738.500 RNTB |
| 1765 |  Theresa May Coin MAY | US$0,0002252 | 0,00% | 48,99% | US$22.529 | - | 100.018.000 MAY |
| 1766 |  Luna Coin LUNA | US$0,01309 | -6,01% | -9,50% | US$22.329 | US$76,16 | 1.706.429 LUNA |
| 1767 |  BriaCoin BRIA | US$0,03000 | -23,76% | 0,00% | US$22.303 | US$23,67 | 743.431 BRIA |
| 1768 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1769 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1770 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.808 | - | 38.051.426 AEG |
| 1771 |  Open Trading Network OTN | US$0,01067 | -4,20% | 40,68% | US$21.608 | US$167,34 | 2.024.530 OTN |
| 1772 |  Scopuly SKY | US$0,000009803 | -3,57% | 18,33% | US$21.485 | - | 2.191.753.462 SKY |
| 1773 |  Cheesecoin CHEESE | US$0,00005848 | 0,12% | 11,65% | US$21.413 | US$4,83 | 366.140.890 CHEESE |
| 1774 |  Arqma ARQ | US$0,007237 | -2,17% | 5,41% | US$21.131 | US$145,96 | 2.919.814 ARQ |
| 1775 |  Carebit CARE | US$0,0001462 | 103,05% | 191,20% | US$20.923 | US$2,02 | 143.108.007 CARE |
| 1776 |  Gold Poker GPKR | US$0,004074 | 24,00% | -5,12% | US$20.921 | US$13,35 | 5.135.505 GPKR |
| 1777 |  KZ Cash KZC | US$0,01333 | -5,38% | -22,63% | US$20.847 | US$50,70 | 1.563.996 KZC |
| 1778 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.795 | - | 71.694.238 ODN |
| 1779 |  BoostCoin BOST | US$0,001746 | 0,00% | 51,91% | US$20.696 | - | 11.855.487 BOST |
| 1780 |  SmartCoin SMC | US$0,0008041 | 17,58% | 17,58% | US$20.665 | US$0,8948 | 25.699.276 SMC |
| 1781 |  ICO OpenLedger ICOO | US$0,04411 | 1,56% | -11,47% | US$20.553 | - | 465.952 ICOO |
| 1782 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1783 |  SF Capital SFCP | US$0,0004386 | -66,21% | -79,67% | US$20.263 | US$127,18 | 46.198.265 SFCP |
| 1784 |  Bitcoin Red BTCRED | US$0,0009500 | 0,96% | 47,65% | US$19.950 | US$0,6563 | 21.000.000 BTCRED |
| 1785 |  BitcoiNote BTCN | US$0,001800 | -1,17% | -22,15% | US$19.946 | US$87,49 | 11.078.430 BTCN |
| 1786 |  PostCoin POST | US$0,001249 | 0,00% | 1,25% | US$19.819 | - | 15.868.233 POST |
| 1787 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.743 | - | 65.644.261 TIT |
| 1788 |  Fivebalance FBN | US$0,00003465 | 0,56% | -6,56% | US$19.584 | US$63,65 | 565.241.486 FBN |
| 1789 |  Agrolot AGLT | US$0,0003000 | 50,00% | 1,69% | US$19.575 | US$66,28 | 65.251.539 AGLT |
| 1790 |  Bitcoiin B2G | US$0,0003655 | -16,57% | 23,13% | US$19.285 | US$153,49 | 52.761.896 B2G |
| 1791 |  ZINC ZINC | US$0,003521 | -17,97% | -40,92% | US$19.207 | - | 5.455.578 ZINC |
| 1792 |  TrueVett VME | US$0,0001073 | 0,68% | 20,91% | US$19.113 | US$0,01262 | 178.048.389 VME |
| 1793 |  ShowHand HAND | US$0,0000003067 | 0,85% | 1,70% | US$18.987 | US$383,69 | 61.912.434.418 HAND |
| 1794 |  XGOX XGOX | US$0,000007899 | 5,85% | 4,10% | US$18.796 | US$20,45 | 2.379.530.425 XGOX |
| 1795 |  SuperCoin SUPER | US$0,0003655 | 0,13% | -92,13% | US$18.676 | US$0,008041 | 51.096.439 SUPER |
| 1796 |  Kuende KUE | US$0,00002269 | 0,43% | -66,80% | US$18.662 | US$385,08 | 822.567.742 KUE |
| 1797 |  Acoin ACOIN | US$0,01518 | 0,00% | 10,40% | US$18.526 | - | 1.220.085 ACOIN |
| 1798 |  AmsterdamCoin AMS | US$0,0003677 | 0,00% | 2,87% | US$18.459 | - | 50.201.886 AMS |
| 1799 |  Gossipcoin GOSS | US$0,0005840 | 33,32% | -0,33% | US$18.407 | US$28,33 | 31.518.265 GOSS |
| 1800 |  RightMesh RMESH | US$0,0002580 | -89,88% | -89,93% | US$18.357 | US$19,74 | 71.148.517 RMESH |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.