Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PopularCoin POP | US$0,00001760 | -25,27% | -53,42% | US$70.156 | US$3,69 | 3.985.572.966 POP |
| 1602 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1603 |  Castle CSTL | US$0,004386 | 1,82% | 36,10% | US$69.482 | US$1,48 | 15.841.318 CSTL |
| 1604 |  Rentberry BERRY | US$0,0002303 | -10,78% | -14,92% | US$69.411 | US$0,1516 | 301.431.307 BERRY |
| 1605 |  Signals Network SGN | US$0,0007830 | -32,80% | 18,81% | US$69.016 | US$7,83 | 88.138.749 SGN |
| 1606 |  Golos Gold GBG | US$0,005659 | 0,00% | -4,80% | US$68.797 | - | 12.157.968 GBG |
| 1607 |  Rupee RUP | US$0,001838 | 2,57% | 2,28% | US$68.291 | US$188,26 | 37.147.900 RUP |
| 1608 |  MyBit MYB | US$0,0004417 | 0,23% | 3,15% | US$67.981 | US$122,93 | 153.906.948 MYB |
| 1609 |  MODEL-X-coin MODX | US$0,005629 | -21,49% | 16,52% | US$67.833 | US$7,82 | 12.050.832 MODX |
| 1610 |  BBSCoin BBS | US$0,0000007176 | 73,20% | 3,93% | US$67.419 | US$56,80 | 93.954.187.902 BBS |
| 1611 |  PutinCoin PUT | US$0,00007310 | 0,13% | -23,66% | US$66.750 | US$8,36 | 913.107.534 PUT |
| 1612 |  Adelphoi ADL | US$0,003217 | 2,45% | -3,32% | US$66.653 | US$177,02 | 20.722.224 ADL |
| 1613 |  FirstCoin FRST | US$0,002130 | -16,54% | -45,92% | US$66.460 | US$133,46 | 31.207.528 FRST |
| 1614 |  XDNA XDNA | US$0,01474 | -15,06% | -21,02% | US$66.449 | US$44,66 | 4.508.248 XDNA |
| 1615 |  Emphy EPY | US$0,008326 | 0,47% | -1,69% | US$65.903 | - | 7.915.125 EPY |
| 1616 |  ALLUVA ALV | US$0,007699 | 0,68% | 0,18% | US$65.463 | US$3,08 | 8.502.624 ALV |
| 1617 |  BLOC.MONEY BLOC | US$0,005044 | -2,70% | -0,84% | US$65.291 | US$27,66 | 12.944.115 BLOC |
| 1618 |  BitClave CAT | US$0,0001300 | 0,00% | 18,19% | US$65.181 | - | 501.394.406 CAT |
| 1619 |  Leadcoin LDC | US$0,00008179 | 0,00% | 4,71% | US$64.154 | - | 784.399.592 LDC |
| 1620 |  MyWish WISH | US$0,01045 | 1,92% | 13,81% | US$63.305 | US$304,15 | 6.057.664 WISH |
| 1621 |  TrumpCoin TRUMP | US$0,009576 | -5,26% | -31,45% | US$63.246 | US$137,90 | 6.604.387 TRUMP |
| 1622 |  JSECOIN JSE | US$0,0001412 | 0,68% | 1,64% | US$62.619 | US$5,41 | 443.479.880 JSE |
| 1623 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1624 |  MintMe.com Coin MINTME | US$0,0003655 | -28,48% | -27,37% | US$62.426 | US$333,84 | 170.791.056 MINTME |
| 1625 |  Kobocoin KOBO | US$0,002380 | 0,00% | -6,04% | US$58.793 | - | 24.700.248 KOBO |
| 1626 |  Fire Lotto FLOT | US$0,002120 | 28,66% | 11,84% | US$58.260 | US$0,004240 | 27.481.717 FLOT |
| 1627 |  bitBTC BITBTC | US$1.690,62 | -39,77% | -36,43% | US$57.900 | - | 34 BITBTC |
| 1628 |  CDX Network CDX | US$0,001754 | 1,25% | -6,18% | US$57.101 | US$136,15 | 32.546.000 CDX |
| 1629 |  Ethouse HORSE | US$0,0005096 | -22,33% | -50,95% | US$56.371 | US$0,2053 | 110.618.782 HORSE |
| 1630 |  SwiftCash SWIFT | US$0,0005117 | 40,17% | 11,05% | US$56.193 | US$2,44 | 109.811.780 SWIFT |
| 1631 |  CFun CFUN | US$0,0001304 | 0,00% | 1,00% | US$56.003 | - | 429.429.737 CFUN |
| 1632 |  Opus OPT | US$0,0003926 | -28,50% | -15,48% | US$54.990 | US$148,89 | 140.080.549 OPT |
| 1633 |  Anoncoin ANC | US$0,02592 | 0,56% | 20,72% | US$54.693 | - | 2.110.317 ANC |
| 1634 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 0,00% | US$54.486 | - | 126.967.463 SAT |
| 1635 |  SportyCo SPF | US$0,0009869 | 0,50% | 5,64% | US$53.872 | US$207,33 | 54.587.326 SPF |
| 1636 |  Cryptonite XCN | US$0,00007581 | 0,00% | 4,99% | US$53.709 | - | 708.506.520 XCN |
| 1637 |  Cashbery Coin CBC | US$0,0007957 | 69,75% | -35,70% | US$53.461 | US$39,73 | 67.186.714 CBC |
| 1638 |  Megacoin MEC | US$0,001389 | 0,34% | -6,13% | US$53.298 | US$0,1303 | 38.373.337 MEC |
| 1639 |  BTCtalkcoin TALK | US$0,0007972 | 0,00% | 16,64% | US$52.050 | - | 65.290.635 TALK |
| 1640 |  Swing SWING | US$0,01177 | -1,10% | -12,89% | US$51.787 | US$13,21 | 4.400.073 SWING |
| 1641 |  NEOX NEOX | US$0,04789 | 0,00% | 0,00% | US$51.327 | - | 1.071.703 NEOX |
| 1642 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1643 |  Arepacoin AREPA | US$0,003038 | 24,55% | 42,17% | US$51.059 | US$64,27 | 16.809.553 AREPA |
| 1644 |  QUINADS QUIN | US$0,000003841 | 0,41% | -0,08% | US$50.680 | - | 13.194.999.111 QUIN |
| 1645 |  Knekted KNT | US$0,00005024 | 65,97% | 73,75% | US$50.236 | US$88,89 | 1.000.000.000 KNT |
| 1646 |  EDRCoin EDRC | US$0,01696 | -13,96% | 4,51% | US$49.713 | US$36,62 | 2.931.224 EDRC |
| 1647 |  PRASM PSM | US$0,00002199 | 0,00% | 1,59% | US$49.464 | - | 2.249.193.827 PSM |
| 1648 |  Elcoin EL | US$0,004386 | 5,84% | 0,38% | US$49.164 | US$163,71 | 11.208.967 EL |
| 1649 |  Parkgene GENE | US$0,0001640 | 0,48% | -53,38% | US$48.339 | - | 294.760.863 GENE |
| 1650 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.