Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gentarium GTM | US$0,02383 | 2,17% | 0,03% | US$94.080 | US$170,25 | 3.947.725 GTM |
| 1552 |  LanaCoin LANA | US$0,00007336 | 0,47% | 0,80% | US$93.923 | - | 1.280.376.278 LANA |
| 1553 |  Carboncoin CARBON | US$0,000006050 | 0,00% | -8,05% | US$93.122 | - | 15.392.022.544 CARBON |
| 1554 |  CaixaPay CXP | US$0,001169 | 22,58% | 16,07% | US$92.212 | US$2,45 | 78.905.322 CXP |
| 1555 |  Limitless VIP VIP | US$0,00007310 | 0,13% | 1,75% | US$92.096 | US$0,07325 | 1.259.816.434 VIP |
| 1556 |  WandX WAND | US$0,007507 | 0,00% | 2,44% | US$91.911 | - | 12.244.135 WAND |
| 1557 |  Netrum NTR | US$0,03714 | 12,04% | 28,97% | US$91.694 | US$43,53 | 2.468.873 NTR |
| 1558 |  SIMDAQ SMQ | US$0,005195 | 0,00% | -16,06% | US$91.554 | - | 17.623.189 SMQ |
| 1559 |  Neural Protocol NRP | US$0,000009499 | 340,74% | 13,85% | US$90.220 | US$1,35 | 9.497.994.014 NRP |
| 1560 |  Bridge Protocol BRDG | US$0,0003987 | -3,34% | 26,36% | US$89.333 | US$1,80 | 224.088.259 BRDG |
| 1561 |  Thar Token THAR | US$0,1274 | 21,46% | 65,27% | US$89.163 | US$350,69 | 700.000 THAR |
| 1562 |  TagCoin TAG | US$0,01374 | 0,00% | -1,21% | US$88.377 | - | 6.433.866 TAG |
| 1563 |  Suretly SUR | US$0,3711 | -0,26% | -31,49% | US$87.679 | US$67,00 | 236.289 SUR |
| 1564 |  Bela BELA | US$0,001974 | -0,15% | -23,91% | US$87.646 | US$43,86 | 44.405.691 BELA |
| 1565 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1566 |  Mincoin MNC | US$0,01425 | -28,22% | 20,17% | US$87.133 | US$0,09723 | 6.112.451 MNC |
| 1567 |  Coinlancer CL | US$0,001094 | 0,13% | 1,16% | US$87.072 | US$39,62 | 79.619.229 CL |
| 1568 |  Verify CRED | US$0,006350 | 11,53% | -24,23% | US$85.786 | - | 13.508.864 CRED |
| 1569 |  ProxyNode PRX | US$0,0005848 | 6,41% | 8,85% | US$85.752 | US$56,59 | 146.629.543 PRX |
| 1570 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.515 | - | 607.797.359 V |
| 1571 |  ShareX SEXC | US$0,0001284 | -47,01% | 25,70% | US$82.860 | US$0,4119 | 645.515.075 SEXC |
| 1572 |  Coinchase Token CCH | US$0,00005169 | 20,00% | 19,86% | US$82.420 | US$240,41 | 1.594.527.406 CCH |
| 1573 |  LiteDoge LDOGE | US$0,000005012 | 21,34% | -39,91% | US$82.306 | US$107,38 | 16.422.580.992 LDOGE |
| 1574 |  Universal Currency UNIT | US$0,005094 | 0,00% | 16,82% | US$81.251 | - | 15.949.110 UNIT |
| 1575 |  SRCOIN SRCOIN | US$0,00001608 | -8,22% | 1,68% | US$81.250 | US$31,69 | 5.052.048.084 SRCOIN |
| 1576 |  RefToken REF | US$0,08007 | 0,00% | -7,67% | US$80.471 | - | 1.005.000 REF |
| 1577 |  Deutsche eMark DEM | US$0,001493 | 19,14% | 105,35% | US$80.121 | US$316,71 | 53.653.541 DEM |
| 1578 |  Opal OPAL | US$0,005273 | 0,00% | -14,02% | US$79.919 | - | 15.156.364 OPAL |
| 1579 |  Ignition IC | US$0,06411 | -9,51% | 63,47% | US$79.815 | US$0,1555 | 1.244.954 IC |
| 1580 |  Bolivarcoin BOLI | US$0,005627 | 2,35% | 3,00% | US$79.055 | US$7,84 | 14.048.722 BOLI |
| 1581 |  EtherSportz ESZ | US$0,02689 | 0,00% | -22,66% | US$78.620 | - | 2.923.361 ESZ |
| 1582 |  StrongHands Masternode SHMN | US$0,04471 | -2,11% | 4,77% | US$77.942 | US$213,96 | 1.743.470 SHMN |
| 1583 |  Newton Coin Project NCP | US$0,0000004285 | 6,77% | 6,88% | US$77.679 | US$10,42 | 181.300.547.232 NCP |
| 1584 |  Sociall SCL | US$0,004634 | 0,00% | -12,37% | US$77.457 | - | 16.714.020 SCL |
| 1585 |  Minereum MNE | US$0,01002 | 4,71% | -24,89% | US$77.441 | US$280,56 | 7.732.514 MNE |
| 1586 |  KanadeCoin KNDC | US$0,00001400 | 0,00% | 171,06% | US$76.614 | - | 5.471.056.500 KNDC |
| 1587 |  ClearPoll POLL | US$0,01094 | 0,00% | -15,49% | US$76.585 | - | 6.999.991 POLL |
| 1588 |  Paymon PMNT | US$0,0001228 | 0,00% | 71,09% | US$75.076 | - | 611.226.584 PMNT |
| 1589 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1590 |  Oxycoin OXY | US$0,00007954 | 8,08% | 35,68% | US$74.119 | US$39,84 | 931.894.857 OXY |
| 1591 |  BitBar BTB | US$1,66 | -12,07% | -9,75% | US$73.369 | US$220,43 | 44.249 BTB |
| 1592 |  AdHive ADH | US$0,0005480 | -25,51% | -4,83% | US$71.989 | US$174,77 | 131.376.614 ADH |
| 1593 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1594 |  ALBOS ALB | US$0,000006002 | -0,55% | -50,43% | US$71.939 | US$59,23 | 11.985.991.131 ALB |
| 1595 |  ANON ANON | US$0,009455 | 1,00% | 10,05% | US$71.797 | US$6,89 | 7.593.802 ANON |
| 1596 |  Niobio Cash NBR | US$0,0005019 | 0,70% | 1,89% | US$70.671 | US$62,45 | 140.803.743 NBR |
| 1597 |  InterCrone ICR | US$0,004777 | -6,30% | 118,48% | US$70.665 | US$53,18 | 14.793.793 ICR |
| 1598 |  PWR Coin PWR | US$0,000007310 | 0,12% | 1,68% | US$70.650 | US$62,20 | 9.664.500.811 PWR |
| 1599 |  Ethereum Meta ETHM | US$0,000001542 | -47,18% | -35,97% | US$70.495 | US$6,00 | 45.726.571.297 ETHM |
| 1600 |  Alt.Estate token ALT | US$0,00009723 | -4,69% | 2,58% | US$70.409 | US$3,06 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.