Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Californium CF | US$0,004342 | 0,00% | -42,28% | US$10.624 | - | 2.446.961 CF |
| 1852 |  High Voltage HVCO | US$0,007077 | 0,00% | 0,00% | US$10.575 | - | 1.494.171 HVCO |
| 1853 |  ROIyal Coin ROCO | US$0,01009 | -6,84% | 16,21% | US$10.518 | US$0,5739 | 1.042.579 ROCO |
| 1854 |  STRAKS STAK | US$0,0004386 | -0,80% | -12,72% | US$10.465 | US$30,23 | 23.858.907 STAK |
| 1855 |  UltraNote Coin XUN | US$0,00004628 | -25,38% | 7,81% | US$10.327 | US$16,86 | 223.124.883 XUN |
| 1856 |  Digiwage WAGE | US$0,0002193 | 0,12% | 1,68% | US$10.321 | US$5,03 | 47.062.308 WAGE |
| 1857 |  Galactrum ORE | US$0,002047 | 0,12% | -38,30% | US$10.271 | US$3,24 | 5.017.959 ORE |
| 1858 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1859 |  MustangCoin MST | US$0,01623 | 0,00% | -4,41% | US$10.228 | - | 630.343 MST |
| 1860 |  SCRIV NETWORK SCRIV | US$0,0004101 | -11,08% | -36,70% | US$10.147 | US$24,26 | 24.744.362 SCRIV |
| 1861 |  EVOS EVOS | US$0,0009503 | -8,09% | 3,01% | US$10.080 | US$97,42 | 10.606.778 EVOS |
| 1862 |  Dollarcoin DLC | US$0,001098 | 0,00% | 0,00% | US$10.004 | - | 9.106.714 DLC |
| 1863 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1864 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1865 |  Creditbit CRB | US$0,0005848 | -11,00% | 1,68% | US$9.884 | US$114,27 | 16.901.017 CRB |
| 1866 |  Aigang AIX | US$0,0003347 | -6,39% | -46,76% | US$9.800 | US$73,98 | 29.274.567 AIX |
| 1867 |  StarterCoin STAC | US$0,00002842 | 0,90% | 17,34% | US$9.719 | US$1,01 | 342.007.189 STAC |
| 1868 |  Bitsum BSM | US$0,000005998 | -14,50% | 0,88% | US$9.703 | US$11,22 | 1.617.689.375 BSM |
| 1869 |  EOS TRUST EOST | US$0,000001284 | 0,68% | -95,44% | US$9.651 | US$3,22 | 7.518.810.122 EOST |
| 1870 |  Ccore CCO | US$0,005622 | -10,73% | -2,81% | US$9.558 | US$6,97 | 1.699.999 CCO |
| 1871 |  Eternity ENT | US$0,001316 | 0,12% | -3,25% | US$9.510 | US$157,66 | 7.227.376 ENT |
| 1872 |  Phonecoin PHON | US$0,00007227 | 0,00% | 0,49% | US$9.424 | - | 130.399.159 PHON |
| 1873 |  GeyserCoin GSR | US$0,008114 | -10,37% | 31,24% | US$9.406 | US$0,7059 | 1.159.141 GSR |
| 1874 |  Micromines MICRO | US$0,0000005198 | 14,30% | -40,07% | US$9.357 | US$23,20 | 17.999.887.606 MICRO |
| 1875 |  TajCoin TAJ | US$0,0006829 | 0,00% | 12,60% | US$9.304 | - | 13.623.698 TAJ |
| 1876 |  CPUchain CPU | US$0,0007310 | -8,98% | -9,52% | US$9.174 | US$47,33 | 12.549.998 CPU |
| 1877 |  Acash Coin ACA | US$0,000001284 | -14,18% | 0,18% | US$8.990 | US$192,18 | 7.003.331.814 ACA |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  Litecred LTCR | US$0,0002924 | -33,83% | -33,83% | US$8.839 | US$9,14 | 30.227.750 LTCR |
| 1880 |  Fintab FNTB | US$0,003091 | 0,82% | 0,35% | US$8.592 | - | 2.779.387 FNTB |
| 1881 |  Cryptrust CTRT | US$0,000001267 | 0,00% | -1,15% | US$8.548 | - | 6.748.756.485 CTRT |
| 1882 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1883 |  Zealium NZL | US$0,0005848 | 0,12% | -12,87% | US$8.345 | US$10,21 | 14.269.990 NZL |
| 1884 |  Shekel JEW | US$0,00006255 | -72,21% | -13,43% | US$8.326 | US$0,02346 | 133.109.990 JEW |
| 1885 |  Peerguess GUESS | US$0,0001367 | 0,00% | -35,86% | US$8.275 | - | 60.537.668 GUESS |
| 1886 |  SkyHub Coin SHB | US$0,01462 | -6,86% | -11,64% | US$8.265 | US$90,28 | 565.333 SHB |
| 1887 |  XMCT XMCT | US$0,00007744 | -0,07% | -33,30% | US$8.156 | - | 105.319.790 XMCT |
| 1888 |  Bitcoin Adult BTAD | US$0,0002186 | -0,19% | -18,12% | US$8.127 | US$5,55 | 37.177.399 BTAD |
| 1889 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1890 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1891 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1892 |  Crystal Clear CCT | US$0,001395 | 0,54% | 4,31% | US$7.983 | - | 5.723.973 CCT |
| 1893 |  Biotron BTRN | US$0,0001207 | -11,07% | -13,61% | US$7.959 | US$15,06 | 65.965.771 BTRN |
| 1894 |  MNPCoin MNP | US$0,003509 | 2,25% | -4,09% | US$7.692 | US$12,31 | 2.191.996 MNP |
| 1895 |  Reakoin REAK | US$0,003435 | 8,94% | -12,94% | US$7.649 | US$13,88 | 2.226.407 REAK |
| 1896 |  Citadel CTL | US$0,0006579 | 0,12% | -23,70% | US$7.217 | US$0,2138 | 10.969.269 CTL |
| 1897 |  Joincoin J | US$0,002109 | 44,40% | -29,78% | US$7.089 | US$1,46 | 3.360.984 J |
| 1898 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1899 |  INDINODE XIND | US$0,000007310 | 1,07% | 1,58% | US$6.989 | US$0,08672 | 956.050.354 XIND |
| 1900 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.