Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,003643 | 0,32% | -7,06% | US$918.624 | US$62,28 | 252.168.527 EFX |
| 1302 |  ZPER ZPR | US$0,0006901 | -0,70% | 36,10% | US$908.041 | US$406,11 | 1.315.902.816 ZPR |
| 1303 |  Neurotoken NTK | US$0,01133 | 2,36% | -6,51% | US$893.840 | US$22,64 | 78.906.618 NTK |
| 1304 |  Crown CRW | US$0,03684 | -0,87% | -4,56% | US$875.096 | US$157,18 | 23.753.094 CRW |
| 1305 |  ZumCoin ZUM | US$0,0008772 | 0,09% | 2,22% | US$867.400 | US$17,34 | 988.819.491 ZUM |
| 1306 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1307 |  EncrypGen DNA | US$0,01275 | 0,64% | -25,10% | US$854.907 | US$25,15 | 67.029.877 DNA |
| 1308 |  Shift SHIFT | US$0,06236 | 0,28% | 22,22% | US$850.618 | US$187,73 | 13.641.250 SHIFT |
| 1309 |  PIBBLE PIB | US$0,0001117 | -0,24% | -7,37% | US$836.509 | US$21,00 | 7.487.361.420 PIB |
| 1310 |  Blockchain Certified Data Token BCDT | US$0,02413 | 1,32% | 10,93% | US$835.116 | US$28,96 | 34.609.585 BCDT |
| 1311 |  SolarCoin SLR | US$0,01484 | 0,90% | 0,77% | US$831.483 | US$121,58 | 56.030.718 SLR |
| 1312 |  NewYorkCoin NYC | US$0,000006173 | 19,28% | -21,98% | US$827.381 | US$110,85 | 134.024.588.760 NYC |
| 1313 |  SpankChain SPANK | US$0,002712 | 1,42% | -20,32% | US$813.622 | US$135,47 | 300.043.386 SPANK |
| 1314 |  Shivom OMX | US$0,0008880 | 0,00% | 0,00% | US$809.654 | - | 911.746.999 OMX |
| 1315 |  Open Platform OPEN | US$0,0007471 | 6,09% | 5,13% | US$790.216 | US$333,41 | 1.057.741.422 OPEN |
| 1316 |  Stronghold Token SHX | US$0,0002315 | 2,25% | -1,16% | US$782.329 | US$48,81 | 3.379.269.102 SHX |
| 1317 |  ADAMANT Messenger ADM | US$0,009303 | 15,61% | -7,98% | US$773.867 | US$24,76 | 83.184.685 ADM |
| 1318 |  FNKOS FNKOS | US$0,004964 | 0,60% | -14,11% | US$772.134 | - | 155.552.696 FNKOS |
| 1319 |  UNIVERSAL CASH UCASH | US$0,00007317 | 0,21% | 2,39% | US$757.418 | US$0,04028 | 10.351.944.441 UCASH |
| 1320 |  Block-Chain.com BC | US$0,003655 | 0,12% | -16,65% | US$756.799 | US$0,04382 | 207.051.787 BC |
| 1321 |  Terracoin TRC | US$0,03226 | 10,27% | -54,90% | US$739.922 | US$481,92 | 22.935.396 TRC |
| 1322 |  Orbitcoin ORB | US$0,2279 | -13,31% | -17,26% | US$733.850 | US$49,83 | 3.220.616 ORB |
| 1323 |  BitCrystals BCY | US$0,03157 | 0,00% | -3,02% | US$720.419 | US$19,16 | 22.816.446 BCY |
| 1324 |  Zeepin ZPT | US$0,001400 | -0,55% | -2,54% | US$700.225 | US$80,02 | 500.000.000 ZPT |
| 1325 |  Noku NOKU | US$0,02932 | 3,70% | 28,30% | US$697.147 | US$415,58 | 23.777.028 NOKU |
| 1326 |  Atomic Wallet Coin AWC | US$0,1129 | 6,28% | 26,13% | US$674.892 | US$160,45 | 5.977.714 AWC |
| 1327 |  OVCODE OVC | US$0,01524 | 0,00% | 18,96% | US$670.449 | - | 43.983.706 OVC |
| 1328 |  Bitcoin Atom BCA | US$0,03619 | 1,98% | -17,73% | US$666.501 | US$125,50 | 18.418.931 BCA |
| 1329 |  Hiveterminal Token HVN | US$0,001607 | 10,47% | 2,81% | US$659.165 | US$290,28 | 410.288.182 HVN |
| 1330 |  SafeCoin SAFE | US$0,02367 | 3,77% | -11,26% | US$656.391 | US$71,63 | 27.735.063 SAFE |
| 1331 |  HoryouToken HYT | US$0,0005848 | 60,20% | 306,73% | US$637.163 | US$354,40 | 1.089.504.486 HYT |
| 1332 |  42-coin 42 | US$15.036,39 | -1,75% | 11,16% | US$631.528 | US$186,20 | 42 42 |
| 1333 |  Amon AMN | US$0,001072 | -2,68% | 5,82% | US$627.200 | US$481,43 | 585.033.318 AMN |
| 1334 |  Coinsuper Ecosystem Network CEN | US$0,001658 | -0,45% | -5,04% | US$623.277 | US$39,42 | 376.026.738 CEN |
| 1335 |  ATN ATN | US$0,007378 | 0,00% | -19,22% | US$622.008 | - | 84.302.524 ATN |
| 1336 |  Dimecoin DIME | US$0,000001131 | -10,62% | -6,13% | US$609.953 | US$363,95 | 539.096.740.560 DIME |
| 1337 |  Pinkcoin PINK | US$0,001462 | 0,32% | 1,57% | US$605.544 | US$203,92 | 414.175.588 PINK |
| 1338 |  Auroracoin AUR | US$0,03292 | 0,00% | -19,13% | US$595.073 | - | 18.078.320 AUR |
| 1339 |  Titan Coin TTN | US$0,0006579 | -8,94% | 16,81% | US$590.547 | US$139,95 | 897.595.848 TTN |
| 1340 |  qiibee QBX | US$0,001153 | 3,92% | 21,56% | US$579.425 | US$2,18 | 502.669.290 QBX |
| 1341 |  BioCoin BIO | US$0,0006619 | 0,73% | -15,87% | US$559.800 | - | 845.785.803 BIO |
| 1342 |  Nebula AI NBAI | US$0,0004441 | 4,30% | -10,20% | US$557.364 | US$239,82 | 1.254.943.205 NBAI |
| 1343 |  Bitcoin Interest BCI | US$0,02950 | -10,51% | -4,02% | US$540.726 | US$201,90 | 18.326.892 BCI |
| 1344 |  Nuggets NUG | US$0,0003094 | 0,68% | -2,96% | US$533.583 | US$16,47 | 1.724.830.450 NUG |
| 1345 |  HappyPay HPAY | US$0,02192 | 7,91% | -8,17% | US$531.361 | US$81,96 | 24.237.175 HPAY |
| 1346 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,27% | US$530.995 | - | 7.365.901.523 BC |
| 1347 |  FLIP FLP | US$0,009357 | 0,71% | 2,71% | US$523.577 | US$106,72 | 55.955.000 FLP |
| 1348 |  ION ION | US$0,04254 | -2,67% | 3,03% | US$521.983 | US$253,79 | 12.271.547 ION |
| 1349 |  SureRemit RMT | US$0,001032 | -0,99% | -5,95% | US$516.069 | - | 500.000.000 RMT |
| 1350 |  VegaWallet Token VGW | US$0,03648 | 9,34% | -27,02% | US$512.827 | US$150,66 | 14.059.693 VGW |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.