Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WABnetwork WAB | US$0,000008049 | 0,08% | -6,68% | US$73.204 | US$9.800,62 | 9.094.541.755 WAB |
| 1102 |  Tokenbox TBX | US$0,006309 | 1,75% | 67,84% | US$72.111 | US$6.383,27 | 11.429.882 TBX |
| 1103 |  MedicCoin MEDIC | US$0,0002415 | 83,98% | 12,66% | US$72.065 | US$2.518,70 | 298.349.398 MEDIC |
| 1104 |  BitNautic Token BTNT | US$0,003801 | -12,46% | 6,13% | US$69.301 | US$200.734 | 18.230.647 BTNT |
| 1105 |  SnapCoin SNPC | US$0,0001412 | -26,87% | -25,58% | US$65.825 | US$3.541,47 | 466.189.448 SNPC |
| 1106 |  Elysian ELY | US$0,0006703 | 0,36% | 26,57% | US$65.670 | US$793.326 | 97.966.210 ELY |
| 1107 |  Commercium CMM | US$0,001466 | 16,49% | -4,94% | US$64.922 | US$879,26 | 44.297.172 CMM |
| 1108 |  SelfSell SSC | US$0,0001643 | 9,84% | -33,90% | US$64.079 | US$7.994,90 | 390.000.000 SSC |
| 1109 |  CCUniverse UVU | US$0,003288 | 3,74% | 9,39% | US$62.501 | US$12.908,77 | 19.008.108 UVU |
| 1110 |  Starbase STAR | US$0,0003286 | -11,12% | 4,68% | US$61.614 | US$2.223,49 | 187.500.000 STAR |
| 1111 |  Enix ENIX | US$0,002067 | -3,95% | -4,43% | US$60.687 | US$3.446,34 | 29.365.866 ENIX |
| 1112 |  PKG Token PKG | US$0,000006688 | 0,88% | -12,70% | US$59.984 | US$12.847,95 | 8.969.257.745 PKG |
| 1113 |  Veros VRS | US$0,001421 | -1,79% | -10,19% | US$58.475 | US$7.474,07 | 41.160.275 VRS |
| 1114 |  BoatPilot Token NAVY | US$0,0007914 | -14,63% | 4,32% | US$58.456 | US$913,36 | 73.863.346 NAVY |
| 1115 |  Soverain SOVE | US$0,04147 | -3,50% | 6,71% | US$58.347 | US$881,45 | 1.406.819 SOVE |
| 1116 |  eSDChain SDA | US$0,0005943 | -30,19% | -25,87% | US$58.203 | US$864,81 | 97.932.715 SDA |
| 1117 |  Asian Dragon AD | US$0,001098 | 56,23% | 40,50% | US$58.020 | US$1.987,09 | 52.865.777 AD |
| 1118 |  PAYCENT PYN | US$0,004009 | 0,76% | -0,11% | US$57.591 | US$60.823,94 | 14.364.156 PYN |
| 1119 |  EtherGem EGEM | US$0,002939 | -2,67% | -9,14% | US$57.256 | US$7.299,43 | 19.483.114 EGEM |
| 1120 |  Kuverit KUV | US$0,00003801 | -8,45% | 2,61% | US$56.877 | US$9.335,17 | 1.496.504.652 KUV |
| 1121 |  Connect Coin XCON | US$0,001441 | -15,87% | -22,06% | US$56.191 | US$608,26 | 38.996.796 XCON |
| 1122 |  GINcoin GIN | US$0,007012 | 6,14% | -6,69% | US$55.486 | US$1.226,22 | 7.912.977 GIN |
| 1123 |  Rapidz RPZX | US$0,0004247 | -3,05% | 3,94% | US$55.279 | US$15.325,72 | 130.164.384 RPZX |
| 1124 |  Kalkulus KLKS | US$0,003216 | -0,03% | 2,54% | US$54.924 | US$52.606,19 | 17.075.887 KLKS |
| 1125 |  EurocoinToken ECTE | US$0,03243 | -16,39% | -22,37% | US$54.140 | US$962,78 | 1.669.442 ECTE |
| 1126 |  MicroMoney AMM | US$0,003401 | -6,28% | -16,28% | US$53.661 | US$8.349,65 | 15.777.256 AMM |
| 1127 |  Capricoin CPC | US$0,02528 | 4,58% | -12,80% | US$50.300 | US$10.891,85 | 1.990.045 CPC |
| 1128 |  Evedo EVED | US$0,004357 | 48,00% | 21,42% | US$47.381 | US$35.679,85 | 10.874.771 EVED |
| 1129 |  Ethereum Gold Project ETGP | US$0,000008041 | -8,22% | -8,31% | US$47.239 | US$18.220,40 | 5.874.571.479 ETGP |
| 1130 |  Webcoin WEB | US$0,001058 | 1,82% | -25,00% | US$46.984 | US$28.772,01 | 44.399.663 WEB |
| 1131 |  Jetcoin JET | US$0,006067 | 0,97% | 2,24% | US$44.827 | US$25.070,45 | 7.388.005 JET |
| 1132 |  Profile Utility Token PUT | US$0,0009892 | 3,16% | 2,07% | US$44.799 | US$4.862,04 | 45.289.804 PUT |
| 1133 |  UChain UCN | US$0,0001463 | -0,79% | -9,19% | US$44.658 | US$26.170,55 | 305.346.957 UCN |
| 1134 |  No BS Crypto NOBS | US$0,00003494 | -0,53% | 0,58% | US$43.622 | US$106.194 | 1.248.464.200 NOBS |
| 1135 |  ETHplode ETHPLO | US$0,0009717 | 0,68% | -21,09% | US$42.224 | US$22.983.295 | 43.453.484 ETHPLO |
| 1136 |  InterValue INVE | US$0,0003262 | -0,26% | -2,54% | US$41.713 | US$30.890,42 | 127.892.710 INVE |
| 1137 |  HyperQuant HQT | US$0,0004423 | -18,08% | -5,68% | US$41.614 | US$270.460 | 94.094.250 HQT |
| 1138 |  Bitcoin Zero BZX | US$0,001724 | -4,78% | -1,91% | US$41.164 | US$2.343,38 | 23.883.131 BZX |
| 1139 |  The Currency Analytics TCAT | US$0,0003296 | -2,43% | -4,06% | US$39.836 | US$41.716,62 | 120.862.734 TCAT |
| 1140 |  SkinCoin SKIN | US$0,0004326 | 9,11% | 4,18% | US$38.147 | US$1.966,48 | 88.183.483 SKIN |
| 1141 |  Datarius Credit DTRC | US$0,0002968 | -12,34% | -14,00% | US$37.917 | US$1.718,53 | 127.756.071 DTRC |
| 1142 |  Uptrennd 1UP | US$0,001207 | -10,51% | 40,65% | US$37.804 | US$8.377,97 | 31.325.501 1UP |
| 1143 |  ATBCoin ATB | US$0,0008869 | -0,98% | -5,63% | US$37.286 | US$42.788,04 | 42.038.227 ATB |
| 1144 |  Hurify HUR | US$0,0001454 | 62,93% | 59,71% | US$35.112 | US$16.236,98 | 241.464.943 HUR |
| 1145 |  Exosis EXO | US$0,1091 | 2,81% | 5,92% | US$34.490 | US$24.188,28 | 316.081 EXO |
| 1146 |  EveriToken EVT | US$0,004711 | -17,37% | -38,71% | US$34.167 | US$29.600,03 | 7.252.111 EVT |
| 1147 |  InternationalCryptoX INCX | US$0,00007815 | 0,57% | 7,05% | US$33.508 | US$27.681,26 | 428.755.167 INCX |
| 1148 |  WPP TOKEN WPP | US$0,0001060 | -17,45% | 17,91% | US$32.585 | US$1.316,06 | 307.309.652 WPP |
| 1149 |  Scanetchain SWC | US$0,00003863 | 20,83% | -28,35% | US$32.432 | US$90.403,14 | 839.506.297 SWC |
| 1150 |  Advanced Technology Coin ARC | US$0,001127 | -20,66% | -21,64% | US$31.758 | US$581,32 | 28.186.910 ARC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.