Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Graviocoin GIO | US$0,0004021 | 0,15% | -12,93% | US$413.890 | US$1.408,70 | 1.029.407.191 GIO |
| 902 |  Lobstex LOBS | US$0,02254 | 11,92% | 8,42% | US$409.252 | US$1.266,13 | 18.158.929 LOBS |
| 903 |  Max Property Group MPG | US$0,003441 | -1,89% | 3,80% | US$404.490 | US$74.607,78 | 117.545.307 MPG |
| 904 |  TurtleNetwork TN | US$0,004521 | 13,25% | 32,06% | US$399.327 | US$1.445,95 | 88.335.911 TN |
| 905 |  Aventus AVT | US$0,06599 | -21,06% | -15,03% | US$395.954 | US$14.537,20 | 6.000.000 AVT |
| 906 |  Mindexcoin MIC | US$0,0005739 | 0,04% | 5,76% | US$392.325 | US$1.876,21 | 683.595.545 MIC |
| 907 |  Merculet MVP | US$0,0001006 | -1,85% | -30,73% | US$391.386 | US$50.493,03 | 3.891.282.411 MVP |
| 908 |  RSK Smart Bitcoin RBTC | US$7.073,03 | -0,07% | 0,78% | US$389.017 | US$151.112 | 55 RBTC |
| 909 |  CryCash CRC | US$0,08144 | -2,94% | 57,76% | US$387.952 | US$116.326 | 4.763.936 CRC |
| 910 |  Banca BANCA | US$0,00002162 | -4,06% | 10,57% | US$387.590 | US$5.521,37 | 17.926.481.684 BANCA |
| 911 |  GlobalBoost-Y BSTY | US$0,02178 | 30,00% | 37,17% | US$386.561 | US$15.335,58 | 17.744.778 BSTY |
| 912 |  Datawallet DXT | US$0,0009743 | 8,84% | 4,44% | US$380.189 | US$20.455,07 | 390.222.225 DXT |
| 913 |  AICHAIN AIT | US$0,0007065 | 0,70% | 0,18% | US$378.024 | US$22.771,00 | 535.067.071 AIT |
| 914 |  Pirl PIRL | US$0,006077 | 0,68% | 0,22% | US$374.122 | US$8.967,10 | 61.562.680 PIRL |
| 915 |  CYBR Token CYBR | US$0,009986 | 2,88% | 14,23% | US$373.588 | US$1.681,69 | 37.410.463 CYBR |
| 916 |  JET8 J8T | US$0,0004545 | -13,77% | -31,94% | US$372.378 | US$1.740,03 | 819.285.259 J8T |
| 917 |  CoTrader COT | US$0,00002361 | 2,99% | 14,58% | US$371.273 | US$62.488,32 | 15.728.056.896 COT |
| 918 |  Swap XWP | US$0,04840 | 2,68% | 17,28% | US$368.056 | US$271.123 | 7.603.822 XWP |
| 919 |  Bittwatt BWT | US$0,001199 | -3,64% | -7,81% | US$368.004 | US$507,35 | 307.006.848 BWT |
| 920 |  Trittium TRTT | US$0,002853 | -0,51% | -1,41% | US$367.833 | US$625,98 | 128.915.825 TRTT |
| 921 |  Business Credit Substitute BCS | US$0,2055 | -9,24% | -14,22% | US$364.854 | US$44.597,60 | 1.775.597 BCS |
| 922 |  PDATA PDATA | US$0,001009 | 0,17% | -0,78% | US$362.387 | US$5.909,49 | 359.237.325 PDATA |
| 923 |  Ubcoin Market UBC | US$0,001056 | 0,16% | 33,60% | US$361.344 | US$7.899,94 | 342.272.358 UBC |
| 924 |  DPRating RATING | US$0,0001357 | 1,61% | -2,34% | US$349.625 | US$30.496,54 | 2.576.031.479 RATING |
| 925 |  CoinMetro Token XCM | US$0,04110 | -7,12% | -21,80% | US$349.385 | US$16.822,62 | 8.500.000 XCM |
| 926 |  Catex Token CATT | US$0,0004429 | -3,02% | -14,28% | US$347.301 | US$1.874,77 | 784.234.341 CATT |
| 927 |  Acute Angle Cloud AAC | US$0,001341 | -5,55% | -10,70% | US$335.204 | US$366.861 | 250.000.000 AAC |
| 928 |  QuadrantProtocol EQUAD | US$0,001002 | 0,28% | -2,28% | US$334.692 | US$415.762 | 334.025.330 EQUAD |
| 929 |  Lunes LUNES | US$0,002209 | -25,46% | -52,48% | US$332.992 | US$8.946,25 | 150.728.538 LUNES |
| 930 |  Almeela KZE | US$0,08907 | -1,35% | 3,58% | US$332.551 | US$1.294,24 | 3.733.419 KZE |
| 931 |  Pylon Network PYLNT | US$0,6179 | 6,44% | -4,07% | US$325.730 | US$1.876,91 | 527.179 PYLNT |
| 932 |  Alpha Token A | US$0,01155 | 6,59% | 17,25% | US$323.483 | US$1.871,65 | 28.003.912 A |
| 933 |  DATx DATX | US$0,0002299 | 0,57% | -1,58% | US$319.797 | US$221.919 | 1.391.302.551 DATX |
| 934 |  Upfiring UFR | US$0,01478 | -3,81% | -25,61% | US$319.177 | US$8.884,66 | 21.600.000 UFR |
| 935 |  UNICORN Token UNI | US$0,002977 | 3,64% | -22,26% | US$318.274 | US$12.538,52 | 106.912.509 UNI |
| 936 |  TCASH TCASH | US$0,008907 | 8,56% | -7,80% | US$313.533 | US$750.905 | 35.200.000 TCASH |
| 937 |  0xBitcoin 0xBTC | US$0,05642 | -0,29% | 2,44% | US$312.760 | US$670.339 | 5.543.200 0xBTC |
| 938 |  Webflix Token WFX | US$0,0005702 | -0,55% | -43,02% | US$312.261 | US$89.446,72 | 547.650.123 WFX |
| 939 |  Hush HUSH | US$0,03889 | -4,85% | -6,77% | US$311.876 | US$1.274,74 | 8.020.130 HUSH |
| 940 |  ODUWA OWC | US$0,1313 | -2,85% | 4,24% | US$308.590 | US$61.699,72 | 2.349.850 OWC |
| 941 |  Zeusshield ZSC | US$0,0002624 | -0,60% | 1,56% | US$306.903 | US$8.476,90 | 1.169.566.883 ZSC |
| 942 |  EvenCoin EVN | US$0,009810 | -0,87% | -2,72% | US$306.538 | US$440.329 | 31.247.621 EVN |
| 943 |  Bulwark BWK | US$0,02047 | 78,57% | 34,32% | US$305.364 | US$1.244,49 | 14.918.590 BWK |
| 944 |  HEROcoin PLAY | US$0,001632 | -1,63% | 2,01% | US$304.616 | US$3.234,42 | 186.611.579 PLAY |
| 945 |  Fortuna FOTA | US$0,0006343 | 0,27% | -0,73% | US$304.467 | US$7.017,79 | 479.997.016 FOTA |
| 946 |  OWNDATA OWN | US$0,00002759 | 0,97% | 0,65% | US$303.436 | US$13.156,64 | 11.000.000.000 OWN |
| 947 |  Zilla ZLA | US$0,005001 | 2,30% | -5,52% | US$300.042 | US$6.749,25 | 60.000.000 ZLA |
| 948 |  Playkey PKT | US$0,02150 | 3,31% | 6,60% | US$299.309 | US$14.687,16 | 13.921.512 PKT |
| 949 |  NANJCOIN NANJ | US$0,00001540 | 0,46% | -8,23% | US$298.241 | US$3.232,24 | 19.361.889.557 NANJ |
| 950 |  Maverick Chain MVC | US$0,002763 | -5,14% | -5,40% | US$295.494 | US$2.174,32 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.