Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NuShares NSR | US$0,0003743 | -1,73% | -28,76% | US$1.039.637 | US$925,24 | 2.777.600.756 NSR |
| 752 |  Edgeless EDG | US$0,008813 | -2,12% | 4,69% | US$1.031.519 | US$612,33 | 117.046.967 EDG |
| 753 |  CanYaCoin CAN | US$0,01094 | -22,75% | -31,57% | US$1.009.362 | US$710,45 | 92.223.036 CAN |
| 754 |  Primas PST | US$0,01896 | 11,41% | 10,58% | US$999.082 | US$525.991 | 52.692.565 PST |
| 755 |  Bitblocks BBK | US$0,004789 | -23,08% | -56,76% | US$998.451 | US$91.725,84 | 208.493.432 BBK |
| 756 |  BitGreen BITG | US$0,09936 | 4,29% | 15,05% | US$993.554 | US$5.050,72 | 9.999.399 BITG |
| 757 |  EBCoin EBC | US$0,0002161 | 7,53% | -0,37% | US$990.761 | US$6.770,37 | 4.585.368.086 EBC |
| 758 |  DAEX DAX | US$0,002773 | 10,13% | -2,42% | US$983.548 | US$256.492 | 354.666.702 DAX |
| 759 |  Sphere SPHR | US$0,07815 | 3,75% | 22,68% | US$975.607 | US$1.444,89 | 12.484.344 SPHR |
| 760 |  DECENT DCT | US$0,01901 | 25,27% | 18,59% | US$975.541 | US$2.354,44 | 51.306.089 DCT |
| 761 |  Friendz FDZ | US$0,001887 | -4,25% | -2,28% | US$975.382 | US$41.036,34 | 516.904.717 FDZ |
| 762 |  Sessia KICKS | US$0,1647 | -0,73% | 10,26% | US$971.264 | US$1.346.415 | 5.895.892 KICKS |
| 763 |  Mcashchain MCASH | US$0,007102 | -0,25% | 23,64% | US$968.938 | US$7.648,40 | 136.423.539 MCASH |
| 764 |  Nestree EGG | US$0,002746 | 6,76% | 20,04% | US$963.348 | US$60.640,82 | 350.851.319 EGG |
| 765 |  LEOcoin LEO | US$0,004122 | 0,43% | -6,97% | US$960.288 | US$2.070,73 | 232.985.858 LEO |
| 766 |  Nasdacoin NSD | US$0,04549 | 5,12% | 18,51% | US$959.130 | US$245.821 | 21.082.647 NSD |
| 767 |  RedFOX Labs RFOX | US$0,008845 | -0,40% | 4,44% | US$954.399 | US$57.083,43 | 107.902.541 RFOX |
| 768 |  Moneytoken IMT | US$0,0001012 | -8,99% | -28,43% | US$953.919 | US$24.578,37 | 9.430.337.527 IMT |
| 769 |  Smartshare SSP | US$0,0002035 | -0,20% | 2,07% | US$944.016 | US$182.220 | 4.639.918.911 SSP |
| 770 |  Akropolis AKRO | US$0,001287 | -6,23% | 30,82% | US$939.676 | US$47.167,47 | 730.001.020 AKRO |
| 771 |  MonetaryUnit MUE | US$0,005263 | -1,39% | -3,60% | US$938.398 | US$993,64 | 178.288.487 MUE |
| 772 |  Ink INK | US$0,002005 | -2,09% | -7,81% | US$930.132 | US$1.700,46 | 463.910.527 INK |
| 773 |  eXPerience Chain XPC | US$0,00001011 | 18,81% | 72,56% | US$920.821 | US$77.724,57 | 91.090.814.961 XPC |
| 774 |  DABANKING DAB | US$0,1711 | -5,07% | -25,99% | US$918.784 | US$2.468,30 | 5.371.277 DAB |
| 775 |  aXpire AXPR | US$0,003174 | 11,67% | 16,07% | US$896.250 | US$573,75 | 282.374.001 AXPR |
| 776 |  Medicalchain MTN | US$0,002900 | -0,17% | -4,19% | US$895.232 | US$13.321,01 | 308.656.962 MTN |
| 777 |  HashBX HBX | US$0,001411 | 5,83% | 19,63% | US$885.523 | US$1.665,70 | 627.794.994 HBX |
| 778 |  Ubex UBEX | US$0,0002829 | 0,16% | 12,14% | US$878.748 | US$439.212 | 3.106.743.729 UBEX |
| 779 |  Pluton PLU | US$1,03 | 4,32% | 9,31% | US$875.274 | US$5.004,61 | 850.000 PLU |
| 780 |  Beetle Coin BEET | US$0,004124 | 6,04% | 1,82% | US$868.982 | US$36.076,04 | 210.710.634 BEET |
| 781 |  DECOIN DTEP | US$0,03264 | -18,17% | -20,31% | US$849.983 | US$5.654,08 | 26.041.265 DTEP |
| 782 |  Paytomat PTI | US$0,005070 | 2,23% | -4,13% | US$841.762 | US$58.036,37 | 166.030.078 PTI |
| 783 |  ZeuxCoin ZUC | US$0,004400 | -2,64% | 1,15% | US$836.047 | US$20.503,85 | 189.999.999 ZUC |
| 784 |  Skychain SKCH | US$0,1110 | 15,16% | 0,39% | US$830.640 | US$2.850,55 | 7.485.311 SKCH |
| 785 |  Curecoin CURE | US$0,03402 | 8,94% | -7,15% | US$828.703 | US$3.407,97 | 24.357.104 CURE |
| 786 |  Adshares ADS | US$0,02362 | -46,35% | -23,58% | US$822.859 | US$7.220,62 | 34.841.505 ADS |
| 787 |  MargiX MGX | US$0,006880 | -0,77% | 5,56% | US$814.866 | US$425.504 | 118.434.090 MGX |
| 788 |  Spiking SPIKE | US$0,001828 | -5,25% | -0,50% | US$809.416 | US$1.188.585 | 442.894.598 SPIKE |
| 789 |  FintruX Network FTX | US$0,008497 | 13,76% | -1,50% | US$807.190 | US$638,20 | 95.000.000 FTX |
| 790 |  Aryacoin AYA | US$0,006829 | 6,87% | 3,15% | US$806.031 | US$7.847,92 | 118.034.349 AYA |
| 791 |  Ulord UT | US$0,01173 | 3,17% | 3,45% | US$805.611 | US$35.057,72 | 68.695.513 UT |
| 792 |  Tolar TOL | US$0,003195 | 7,31% | 2,75% | US$805.449 | US$155.691 | 252.099.723 TOL |
| 793 |  ebakus EBK | US$0,008826 | -11,16% | 51,24% | US$804.409 | US$73.299,89 | 91.137.891 EBK |
| 794 |  Novacoin NVC | US$0,3425 | -0,16% | 24,70% | US$799.908 | US$969,90 | 2.335.757 NVC |
| 795 |  Actinium ACM | US$0,04748 | -6,33% | 6,64% | US$795.933 | US$7.469,82 | 16.762.450 ACM |
| 796 |  AmonD AMON | US$0,001488 | -9,63% | -2,90% | US$795.219 | US$102.529 | 534.325.599 AMON |
| 797 |  Gene Source Code Chain GENE | US$0,002113 | -1,20% | 3,62% | US$792.764 | US$18.766,50 | 375.244.800 GENE |
| 798 |  Naka Bodhi Token NBOT | US$0,01319 | -0,63% | -5,30% | US$791.260 | US$35.038,65 | 60.000.000 NBOT |
| 799 |  QChi QCH | US$0,02366 | 0,51% | -12,58% | US$768.360 | US$102.679 | 32.477.086 QCH |
| 800 |  IONChain IONC | US$0,006267 | -1,94% | 14,45% | US$759.390 | US$84.074,45 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.