Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stealth XST | US$0,05868 | -2,98% | 13,51% | US$2.011.719 | US$3.408,49 | 34.280.082 XST |
| 602 |  Kcash KCASH | US$0,004510 | -10,36% | -1,52% | US$2.009.109 | US$1.041.042 | 445.499.083 KCASH |
| 603 |  Machine Xchange Coin MXC | US$0,001407 | -0,50% | -1,49% | US$2.006.790 | US$70.644,99 | 1.426.483.744 MXC |
| 604 |  Scry.info DDD | US$0,004534 | -3,12% | -4,79% | US$1.995.148 | US$352.849 | 440.057.074 DDD |
| 605 |  Sumokoin SUMO | US$0,1070 | -5,62% | -8,75% | US$1.988.753 | US$80.087,83 | 18.590.017 SUMO |
| 606 |  IntelliShare INE | US$0,009270 | -14,62% | -15,38% | US$1.986.937 | US$39.711,47 | 214.352.111 INE |
| 607 |  Asian Fintech AFIN | US$0,007892 | -7,29% | 6,39% | US$1.973.058 | US$36.888,85 | 250.000.000 AFIN |
| 608 |  Brickblock BBK | US$0,02612 | -4,05% | 26,16% | US$1.962.657 | US$18.387,64 | 75.131.283 BBK |
| 609 |  Blocktrade Token BTT | US$0,03466 | 4,52% | -15,43% | US$1.931.376 | US$3.376,94 | 55.724.774 BTT |
| 610 |  WeOwn CHX | US$0,01932 | 1,53% | 18,60% | US$1.926.190 | US$436.163 | 99.719.012 CHX |
| 611 |  POPCHAIN PCH | US$0,002154 | 13,01% | 35,01% | US$1.922.844 | US$17.910,18 | 892.799.357 PCH |
| 612 |  Eminer EM | US$0,003274 | -1,65% | -6,47% | US$1.917.257 | US$470.606 | 585.580.193 EM |
| 613 |  VideoCoin VID | US$0,04380 | 0,98% | -6,53% | US$1.915.995 | US$630.461 | 43.741.904 VID |
| 614 |  Vexanium VEX | US$0,002718 | -0,75% | -3,70% | US$1.912.922 | US$59.109,13 | 703.869.976 VEX |
| 615 |  MIR COIN MIR | US$0,003069 | 0,12% | -9,21% | US$1.902.943 | US$2.554.534 | 620.041.495 MIR |
| 616 |  INLOCK ILK | US$0,001499 | 2,74% | -23,17% | US$1.900.210 | US$15.907,84 | 1.267.645.847 ILK |
| 617 |  Skrumble Network SKM | US$0,001850 | 0,06% | -2,05% | US$1.890.178 | US$494.930 | 1.021.680.996 SKM |
| 618 |  Lunyr LUN | US$0,8225 | -4,78% | -8,61% | US$1.889.985 | US$3.240.184 | 2.297.853 LUN |
| 619 |  CanonChain CZR | US$0,003312 | 7,93% | -5,68% | US$1.868.735 | US$569.080 | 564.234.564 CZR |
| 620 |  Nexty NTY | US$0,00001187 | -0,40% | 11,26% | US$1.865.271 | US$7.440,94 | 157.177.714.004 NTY |
| 621 |  Refereum RFR | US$0,0004164 | -11,95% | -27,22% | US$1.848.887 | US$28.879,39 | 4.440.239.201 RFR |
| 622 |  XYO XYO | US$0,0002220 | 0,66% | -8,02% | US$1.841.634 | US$1.413,89 | 8.295.439.522 XYO |
| 623 |  CargoX CXO | US$0,01185 | -2,83% | 57,46% | US$1.839.920 | US$12.720,30 | 155.218.230 CXO |
| 624 |  Darico Ecosystem Coin DEC | US$0,03057 | -7,23% | -54,97% | US$1.829.775 | US$1.377,15 | 59.852.039 DEC |
| 625 |  Amino Network AMIO | US$0,04354 | 0,11% | -0,44% | US$1.828.555 | US$607.968 | 41.993.686 AMIO |
| 626 |  Zipper ZIP | US$0,0001128 | -2,89% | -2,38% | US$1.826.618 | US$1.159.937 | 16.199.999.812 ZIP |
| 627 |  Spectrecoin XSPEC | US$0,08128 | 5,03% | -3,63% | US$1.824.430 | US$1.949,80 | 22.445.451 XSPEC |
| 628 |  TrueFlip TFL | US$0,2918 | -6,05% | -20,76% | US$1.822.904 | US$47.707,45 | 6.247.267 TFL |
| 629 |  Hashgard GARD | US$0,00002745 | 2,13% | -1,18% | US$1.816.471 | US$776.057 | 66.165.991.224 GARD |
| 630 |  Trade Token X TIOX | US$0,02130 | -9,84% | -27,73% | US$1.814.390 | US$6.809,64 | 85.165.242 TIOX |
| 631 |  COTI COTI | US$0,009915 | -1,25% | -6,58% | US$1.804.353 | US$475.909 | 181.975.856 COTI |
| 632 |  Origin Sport ORS | US$0,006000 | -0,56% | 9,44% | US$1.799.904 | US$4.254.071 | 299.999.850 ORS |
| 633 |  EveryCoin EVY | US$0,0001895 | -0,68% | -6,37% | US$1.777.741 | US$42.839,60 | 9.380.000.000 EVY |
| 634 |  3DCoin 3DC | US$0,02540 | 29,40% | 345,02% | US$1.760.643 | US$791,91 | 69.309.948 3DC |
| 635 |  ERC20 ERC20 | US$0,03488 | -3,16% | -11,24% | US$1.743.807 | US$38.934,28 | 50.000.000 ERC20 |
| 636 |  Phantasma SOUL | US$0,02980 | -3,46% | -8,36% | US$1.738.333 | US$499.667 | 58.332.939 SOUL |
| 637 |  TouchCon TOC | US$0,007387 | -13,75% | -18,83% | US$1.722.274 | US$21.034,28 | 233.158.570 TOC |
| 638 |  Sentivate SNTVT | US$0,0007483 | -3,87% | -6,50% | US$1.717.671 | US$131.289 | 2.295.306.385 SNTVT |
| 639 |  Diamond DMD | US$0,5052 | -1,38% | 58,85% | US$1.713.739 | US$3.835,68 | 3.391.982 DMD |
| 640 |  Axe AXE | US$0,3314 | -0,38% | -0,11% | US$1.708.082 | US$3.249.068 | 5.154.675 AXE |
| 641 |  Abyss Token ABYSS | US$0,007473 | 3,82% | -3,58% | US$1.704.608 | US$104.400 | 228.091.117 ABYSS |
| 642 |  Wings WINGS | US$0,01758 | -1,05% | -3,87% | US$1.694.610 | US$4.073,81 | 96.379.730 WINGS |
| 643 |  Swarm SWM | US$0,02152 | 1,48% | 12,85% | US$1.692.598 | US$4.015,11 | 78.654.618 SWM |
| 644 |  Blue Whale EXchange BWX | US$0,04055 | 11,25% | 8,01% | US$1.689.704 | US$56.945,52 | 41.673.834 BWX |
| 645 |  Content Neutrality Network CNN | US$0,00004296 | -0,16% | -7,75% | US$1.676.948 | US$57.854,56 | 39.035.223.816 CNN |
| 646 |  Insights Network INSTAR | US$0,01155 | -0,91% | 8,64% | US$1.675.991 | US$15.818,55 | 145.103.887 INSTAR |
| 647 |  MultiVAC MTV | US$0,0006129 | -2,74% | -4,88% | US$1.674.733 | US$114.311 | 2.732.466.666 MTV |
| 648 |  Boolberry BBR | US$0,1259 | 5,18% | 3,36% | US$1.663.346 | US$15.110,20 | 13.207.454 BBR |
| 649 |  Nimiq NIM | US$0,0003218 | -0,72% | 1,75% | US$1.659.337 | US$84.259,69 | 5.155.779.190 NIM |
| 650 |  Radium RADS | US$0,4244 | -1,94% | -6,79% | US$1.654.989 | US$697,55 | 3.900.001 RADS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.