Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IHT Real Estate Protocol IHT | US$0,001280 | 10,21% | 10,40% | US$1.266.188 | US$7.288,62 | 989.061.136 IHT |
| 702 |  Kambria KAT | US$0,001028 | 2,51% | 5,53% | US$1.265.447 | US$72.113,77 | 1.230.544.848 KAT |
| 703 |  Lisk Machine Learning LML | US$0,01049 | -19,98% | -19,34% | US$1.259.205 | US$4.713,25 | 120.000.000 LML |
| 704 |  Penta PNT | US$0,00005965 | 1,30% | -16,65% | US$1.253.471 | US$29.200,32 | 21.014.319.521 PNT |
| 705 |  YEE YEE | US$0,0009094 | 0,31% | 0,32% | US$1.241.484 | US$172.948 | 1.365.218.125 YEE |
| 706 |  Qitmeer HLC | US$0,003174 | -2,64% | -8,47% | US$1.234.753 | US$705,30 | 389.009.995 HLC |
| 707 |  I/O Coin IOC | US$0,06902 | -26,34% | 6,78% | US$1.234.274 | US$2.034,47 | 17.883.384 IOC |
| 708 |  Paypex PAYX | US$0,01802 | -16,35% | -24,70% | US$1.232.830 | US$23.605,33 | 68.428.768 PAYX |
| 709 |  NativeCoin N8V | US$0,05487 | 7,59% | -6,13% | US$1.231.010 | US$36.189,46 | 22.435.942 N8V |
| 710 |  MobileGo MGO | US$0,01231 | -0,18% | -0,22% | US$1.230.474 | US$614.892 | 99.996.877 MGO |
| 711 |  Safe Haven SHA | US$0,0004093 | -9,19% | -19,53% | US$1.230.401 | US$5.185,82 | 3.005.855.396 SHA |
| 712 |  Humaniq HMQ | US$0,006606 | -4,96% | 8,43% | US$1.227.417 | US$73.513,52 | 185.811.695 HMQ |
| 713 |  YGGDRASH YEED | US$0,0002230 | -15,60% | -10,52% | US$1.214.948 | US$51.220,43 | 5.447.415.594 YEED |
| 714 |  Spendcoin SPND | US$0,001271 | -1,63% | -11,74% | US$1.211.893 | US$451.105 | 953.651.494 SPND |
| 715 |  Vanta Network VANTA | US$0,0006547 | -3,07% | -1,37% | US$1.211.699 | US$617,66 | 1.850.678.705 VANTA |
| 716 |  Cryptocean CRON | US$0,1862 | -1,57% | -4,17% | US$1.204.793 | US$124.539 | 6.469.244 CRON |
| 717 |  HBZ coin HBZ | US$0,001229 | -6,21% | 49,12% | US$1.203.191 | US$15.739,08 | 978.845.690 HBZ |
| 718 |  Kryll KRL | US$0,04654 | 2,72% | -4,35% | US$1.198.893 | US$1.718,34 | 25.760.580 KRL |
| 719 |  Lendingblock LND | US$0,001543 | 10,11% | -6,29% | US$1.195.702 | US$93.360,77 | 774.983.000 LND |
| 720 |  Databroker DTX | US$0,01546 | -2,75% | -8,37% | US$1.189.963 | US$7.088,84 | 76.968.572 DTX |
| 721 |  Halo Platform HALO | US$0,0002233 | -0,85% | -13,75% | US$1.188.961 | US$3.424,51 | 5.323.320.111 HALO |
| 722 |  Fountain FTN | US$0,01339 | 1,88% | -3,82% | US$1.187.393 | US$64.074,32 | 88.674.658 FTN |
| 723 |  Primecoin XPM | US$0,03877 | 12,89% | -9,39% | US$1.168.891 | US$14.959,60 | 30.145.928 XPM |
| 724 |  Peerplays PPY | US$0,2586 | 33,04% | 2,64% | US$1.164.097 | US$130.312 | 4.501.541 PPY |
| 725 |  Pascal PASC | US$0,03917 | 3,69% | -1,88% | US$1.161.640 | US$19.551,98 | 29.659.750 PASC |
| 726 |  EXRNchain EXRN | US$0,00001255 | -0,14% | 9,34% | US$1.161.060 | US$20.730,06 | 92.500.000.000 EXRN |
| 727 |  X-CASH XCASH | US$0,00002316 | -0,58% | 4,47% | US$1.159.474 | US$5.083,62 | 50.061.902.605 XCASH |
| 728 |  Infinitus Token INF | US$0,08532 | -3,41% | -59,48% | US$1.158.121 | US$1.303,35 | 13.573.911 INF |
| 729 |  Niobium Coin NBC | US$0,02350 | -6,31% | 10,39% | US$1.157.072 | US$13.578,22 | 49.227.668 NBC |
| 730 |  CEEK VR CEEK | US$0,002258 | 0,17% | 16,78% | US$1.137.299 | US$1.761,74 | 503.653.460 CEEK |
| 731 |  Chrono.tech TIME | US$1,59 | 0,78% | -6,39% | US$1.125.866 | US$25.959,49 | 710.113 TIME |
| 732 |  OKCash OK | US$0,01499 | -1,79% | -6,01% | US$1.122.599 | US$1.999,55 | 74.910.114 OK |
| 733 |  Beaxy BXY | US$0,006799 | 12,19% | -4,78% | US$1.122.446 | US$1.642,62 | 165.101.509 BXY |
| 734 |  0Chain ZCN | US$0,02769 | -2,13% | 9,74% | US$1.110.941 | US$1.499,62 | 40.117.166 ZCN |
| 735 |  Semux SEM | US$0,08747 | 23,19% | 39,96% | US$1.102.419 | US$4.553,15 | 12.603.714 SEM |
| 736 |  Azbit AZ | US$0,00001528 | -18,43% | 14,72% | US$1.091.928 | US$85.297,18 | 71.468.963.832 AZ |
| 737 |  IG Gold IGG | US$0,0001233 | 12,50% | 43,65% | US$1.091.650 | US$4.314,24 | 8.856.541.707 IGG |
| 738 |  Bismuth BIS | US$0,07916 | -5,76% | -14,80% | US$1.087.587 | US$4.542,23 | 13.738.963 BIS |
| 739 |  Proton Token PTT | US$0,0001316 | 0,84% | 0,05% | US$1.085.842 | US$320.753 | 8.253.223.750 PTT |
| 740 |  W Green Pay WGP | US$0,08270 | -0,93% | 12,49% | US$1.083.811 | US$290.861 | 13.104.850 WGP |
| 741 |  Insureum ISR | US$0,005054 | -1,86% | -4,21% | US$1.081.836 | US$177.738 | 214.048.583 ISR |
| 742 |  Uquid Coin UQC | US$0,1081 | -0,16% | 8,80% | US$1.081.450 | US$1.037.986 | 10.000.000 UQC |
| 743 |  SINOVATE SIN | US$0,001671 | -0,06% | 6,13% | US$1.074.406 | US$18.071,25 | 642.974.411 SIN |
| 744 |  LUXCoin LUX | US$0,1571 | -3,66% | 13,98% | US$1.065.347 | US$12.262,39 | 6.782.823 LUX |
| 745 |  COS COS | US$0,006060 | -0,32% | -14,98% | US$1.060.411 | US$9.410,75 | 174.996.089 COS |
| 746 |  Footballcoin XFC | US$0,002822 | 0,13% | 3,16% | US$1.057.109 | US$55.486,17 | 374.660.526 XFC |
| 747 |  Prometeus PROM | US$0,2739 | 0,11% | -4,26% | US$1.054.503 | US$361.919 | 3.850.000 PROM |
| 748 |  BonusCloud BXC | US$0,0003754 | 0,36% | -0,87% | US$1.053.986 | US$2.680,05 | 2.807.804.335 BXC |
| 749 |  WeTrust TRST | US$0,01137 | -4,49% | 6,61% | US$1.048.037 | US$1.029,27 | 92.147.500 TRST |
| 750 |  ChatCoin CHAT | US$0,001512 | 5,17% | 5,89% | US$1.043.073 | US$467.644 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.