Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Optimal Shelf Availability Token OSA | US$0,0005461 | 3,47% | 0,45% | US$758.976 | US$1.094,11 | 1.389.796.615 OSA |
| 802 |  EchoLink EKO | US$0,001510 | 2,31% | 3,74% | US$755.058 | US$48.548,33 | 500.000.000 EKO |
| 803 |  Ferrum Network FRM | US$0,007030 | -8,77% | -1,46% | US$747.358 | US$311.629 | 106.305.089 FRM |
| 804 |  PlatonCoin PLTC | US$0,1279 | -1,55% | -47,44% | US$743.451 | US$72.905,21 | 5.813.982 PLTC |
| 805 |  Waves Community Token WCT | US$0,07395 | 15,22% | -9,86% | US$739.539 | US$569,12 | 9.999.953 WCT |
| 806 |  Sentient Coin SEN | US$0,0005439 | 13,66% | 4,35% | US$734.025 | US$16.199,78 | 1.349.605.374 SEN |
| 807 |  PIXEL PXL | US$0,01792 | -0,21% | -4,21% | US$723.293 | US$468.087 | 40.369.472 PXL |
| 808 |  BOOM BOOM | US$0,0009316 | 2,83% | 3,71% | US$720.031 | US$38.423,02 | 772.920.092 BOOM |
| 809 |  ZEON ZEON | US$0,00002848 | 3,43% | 81,37% | US$715.327 | US$16.479,15 | 25.116.817.153 ZEON |
| 810 |  HashCoin HSC | US$0,00005502 | -5,22% | -6,11% | US$707.743 | US$521,46 | 12.863.911.326 HSC |
| 811 |  DEEX DEEX | US$0,01239 | -3,32% | -2,47% | US$700.154 | US$2.421,71 | 56.528.700 DEEX |
| 812 |  Apex CPX | US$0,001417 | -0,26% | -21,36% | US$697.463 | US$16.487,15 | 492.222.327 CPX |
| 813 |  Zippie ZIPT | US$0,002569 | -21,30% | 137,80% | US$696.652 | US$987,74 | 271.196.892 ZIPT |
| 814 |  BANKEX BKX | US$0,002626 | -1,45% | 8,55% | US$691.389 | US$29.428,17 | 263.290.932 BKX |
| 815 |  Xriba XRA | US$0,006974 | 0,00% | 49,72% | US$685.404 | US$1.099,23 | 98.282.118 XRA |
| 816 |  TrueFeedBack TFB | US$0,0003190 | -3,35% | -0,89% | US$684.697 | US$108.516 | 2.146.615.350 TFB |
| 817 |  Nework NKC | US$0,004638 | 0,77% | 5,82% | US$684.467 | US$10.138,52 | 147.586.172 NKC |
| 818 |  Enecuum ENQ | US$0,01520 | 0,90% | -7,47% | US$680.104 | US$45.865,31 | 44.739.394 ENQ |
| 819 |  Datum DAT | US$0,0006762 | -0,01% | -3,77% | US$677.477 | US$55.067,73 | 1.001.935.124 DAT |
| 820 |  VeriCoin VRC | US$0,02089 | -0,08% | -3,69% | US$675.917 | US$844,32 | 32.363.375 VRC |
| 821 |  Cappasity CAPP | US$0,001237 | 21,10% | 26,40% | US$667.043 | US$67.565,19 | 539.151.696 CAPP |
| 822 |  Coineal Token NEAL | US$0,002166 | 2,80% | -0,12% | US$658.190 | US$20.330,11 | 303.915.748 NEAL |
| 823 |  Denarius D | US$0,09544 | -15,29% | -4,06% | US$657.534 | US$980,07 | 6.889.418 D |
| 824 |  nOS NOS | US$0,006414 | -1,86% | -4,97% | US$657.439 | US$38.056,29 | 102.500.000 NOS |
| 825 |  MidasProtocol MAS | US$0,001994 | -0,90% | -0,35% | US$647.088 | US$35.207,50 | 324.500.000 MAS |
| 826 |  Dynamic DYN | US$0,04298 | 0,47% | 2,57% | US$638.843 | US$13.748,99 | 14.862.381 DYN |
| 827 |  LIFE LIFE | US$0,00002689 | 0,21% | 30,12% | US$630.341 | US$6.167,48 | 23.442.468.688 LIFE |
| 828 |  BOMB BOMB | US$0,6531 | -4,85% | -9,50% | US$623.438 | US$35.348,99 | 954.594 BOMB |
| 829 |  ALQO XLQ | US$0,009584 | -14,06% | -52,58% | US$619.725 | US$1.929,79 | 64.664.324 XLQ |
| 830 |  SIBCoin SIB | US$0,03391 | -0,15% | -8,02% | US$613.592 | US$547,26 | 18.092.213 SIB |
| 831 |  FuzeX FXT | US$0,0007414 | 7,70% | 1,08% | US$611.360 | US$4.336,03 | 824.627.153 FXT |
| 832 |  FansTime FTI | US$0,0002131 | 3,72% | -0,84% | US$607.313 | US$45.089,22 | 2.850.000.000 FTI |
| 833 |  FREE Coin FREE | US$0,00000006956 | 2,16% | -2,24% | US$605.147 | US$6.368,82 | 8.700.200.594.990 FREE |
| 834 |  STK STK | US$0,001770 | -2,79% | -0,87% | US$604.147 | US$16.799,66 | 341.414.782 STK |
| 835 |  Howdoo UDOO | US$0,006175 | 4,56% | -13,30% | US$604.050 | US$43.923,36 | 97.821.309 UDOO |
| 836 |  PTON PTON | US$0,00004049 | -8,24% | 10,16% | US$603.683 | US$32.922,63 | 14.909.156.167 PTON |
| 837 |  TrezarCoin TZC | US$0,003226 | 11,44% | -3,10% | US$603.274 | US$1.171,14 | 187.009.900 TZC |
| 838 |  VouchForMe IPL | US$0,002631 | 0,13% | 2,46% | US$601.986 | US$16.292,51 | 228.811.027 IPL |
| 839 |  Cloudbric CLB | US$0,001243 | 3,54% | -3,14% | US$594.991 | US$73.906,48 | 478.773.643 CLB |
| 840 |  Merebel MERI | US$0,1081 | -6,10% | -15,36% | US$593.415 | US$904,80 | 5.488.570 MERI |
| 841 |  MTC Mesh Network MTC | US$0,001532 | 3,54% | -5,45% | US$589.973 | US$8.131,51 | 385.010.170 MTC |
| 842 |  OracleChain OCT | US$0,01964 | -7,52% | -15,55% | US$589.185 | US$9.300,36 | 30.000.000 OCT |
| 843 |  Ormeus Coin ORMEUS | US$0,01614 | 1,45% | -5,73% | US$579.473 | US$1.699,35 | 35.904.998 ORMEUS |
| 844 |  WeShow Token WET | US$0,003620 | 0,07% | 4,57% | US$578.160 | US$41.115,32 | 159.732.931 WET |
| 845 |  Lition LIT | US$0,02203 | 2,01% | 5,53% | US$565.754 | US$117.734 | 25.682.869 LIT |
| 846 |  Omni OMNI | US$1,00 | 4,81% | -12,71% | US$565.080 | US$5.397,80 | 562.460 OMNI |
| 847 |  Rate3 RTE | US$0,0006350 | 0,19% | -9,95% | US$564.754 | US$66.476,56 | 889.382.388 RTE |
| 848 |  BitcoinZ BTCZ | US$0,00009379 | 0,65% | -14,53% | US$561.752 | US$2.814,55 | 5.989.772.714 BTCZ |
| 849 |  Cardstack CARD | US$0,0002363 | 1,35% | 0,03% | US$559.369 | US$28.981,02 | 2.366.728.022 CARD |
| 850 |  Next.exchange NEXT | US$0,2362 | 1,13% | 16,53% | US$552.362 | US$12.108,00 | 2.338.366 NEXT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.