Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qredit XQR | US$0,0004400 | -20,10% | 2,52% | US$294.991 | US$2.227,21 | 670.472.650 XQR |
| 952 |  Asgard ASG | US$0,0003700 | 8,34% | 28,70% | US$286.706 | US$1.161,21 | 774.880.918 ASG |
| 953 |  Bob's Repair BOB | US$0,001549 | 2,56% | -1,18% | US$284.427 | US$247.247 | 183.640.758 BOB |
| 954 |  0xcert ZXC | US$0,0008538 | -5,10% | -18,26% | US$284.377 | US$40.650,20 | 333.066.325 ZXC |
| 955 |  Project WITH WIKEN | US$0,001023 | 0,13% | -5,10% | US$282.699 | US$103.160 | 276.226.480 WIKEN |
| 956 |  Blockpass PASS | US$0,001678 | -5,63% | -2,73% | US$280.622 | US$2.699,19 | 167.223.762 PASS |
| 957 |  MinexCoin MNX | US$0,04589 | 3,26% | 2,82% | US$279.908 | US$52.054,35 | 6.099.772 MNX |
| 958 |  Zebi Token ZEBI | US$0,002052 | -13,28% | -30,86% | US$277.946 | US$990,26 | 135.475.421 ZEBI |
| 959 |  SafeInsure SINS | US$0,06728 | -6,12% | -14,16% | US$277.889 | US$235.320 | 4.130.316 SINS |
| 960 |  Eristica ERT | US$0,001608 | 7,12% | 2,00% | US$277.392 | US$11.770,80 | 172.467.627 ERT |
| 961 |  Bounty0x BNTY | US$0,001175 | 9,73% | 7,56% | US$273.534 | US$1.605,55 | 232.720.097 BNTY |
| 962 |  eBoost EBST | US$0,002736 | -41,65% | 84,79% | US$273.524 | US$540,09 | 99.990.002 EBST |
| 963 |  Typerium TYPE | US$0,0001688 | -41,21% | -43,56% | US$272.825 | US$2.311,43 | 1.616.075.166 TYPE |
| 964 |  Bitpanda Ecosystem Token BEST | US$0,05679 | -0,24% | 1,48% | US$271.287 | US$2.153,22 | 4.777.338 BEST |
| 965 |  Vodi X VDX | US$0,0005785 | -7,54% | -26,88% | US$265.543 | US$15.450,14 | 459.057.726 VDX |
| 966 |  Bitcoin Incognito XBI | US$0,02119 | 2,60% | 19,98% | US$264.221 | US$19.966,17 | 12.467.903 XBI |
| 967 |  Graft GRFT | US$0,0004376 | -1,01% | 1,42% | US$258.861 | US$13.202,65 | 591.481.833 GRFT |
| 968 |  FSBT API Token FSBT | US$0,07354 | 0,15% | 41,06% | US$258.101 | US$25.455,06 | 3.509.535 FSBT |
| 969 |  Bethereum BETHER | US$0,0004764 | -9,35% | -17,32% | US$257.841 | US$10.600,83 | 541.211.426 BETHER |
| 970 |  Ifoods Chain IFOOD | US$0,0001030 | -6,09% | -5,34% | US$257.583 | US$3.985,57 | 2.499.999.990 IFOOD |
| 971 |  BiblePay BBP | US$0,0001336 | 1,23% | -31,10% | US$257.313 | US$3.535,50 | 1.926.108.064 BBP |
| 972 |  Electrify.Asia ELEC | US$0,0004845 | -13,67% | -13,28% | US$256.586 | US$590,39 | 529.591.779 ELEC |
| 973 |  Qbao QBT | US$0,003897 | -10,46% | -7,63% | US$254.697 | US$1.626,81 | 65.351.403 QBT |
| 974 |  SPINDLE SPD | US$0,00007551 | -2,85% | -31,27% | US$253.688 | US$6.683,43 | 3.359.565.890 SPD |
| 975 |  SnowGem XSG | US$0,01213 | 1,49% | 9,86% | US$253.023 | US$33.715,68 | 20.866.768 XSG |
| 976 |  Bitcoin CZ BCZ | US$0,09670 | 13,35% | -10,51% | US$250.151 | US$3.617,16 | 2.586.923 BCZ |
| 977 |  OLXA OLXA | US$0,0001837 | 136,15% | -11,43% | US$249.678 | US$5.656,73 | 1.359.419.210 OLXA |
| 978 |  Zap ZAP | US$0,001883 | -2,78% | -11,66% | US$247.626 | US$11.130,76 | 131.534.257 ZAP |
| 979 |  Bancacy BNY | US$0,001848 | -2,02% | -0,10% | US$247.569 | US$42.630,00 | 133.961.099 BNY |
| 980 |  PUBLISH NEWS | US$0,001076 | -0,64% | -0,69% | US$247.399 | US$20.656,72 | 229.955.584 NEWS |
| 981 |  Sentinel Chain SENC | US$0,001243 | -3,25% | -6,56% | US$245.285 | US$684,63 | 197.269.666 SENC |
| 982 |  PHI Token PHI | US$0,04190 | -1,35% | 0,86% | US$244.204 | US$8.810,75 | 5.828.254 PHI |
| 983 |  Monkey Project MONK | US$0,02800 | -3,64% | -18,69% | US$242.071 | US$685,38 | 8.645.964 MONK |
| 984 |  Energo TSL | US$0,0004011 | 6,27% | -1,58% | US$241.632 | US$2.724,98 | 602.378.920 TSL |
| 985 |  PENG PENG | US$0,00003566 | -7,33% | 33,18% | US$241.467 | US$2.844,24 | 6.772.174.202 PENG |
| 986 |  CoinFi COFI | US$0,001214 | -1,24% | -21,00% | US$241.230 | US$806,87 | 198.664.791 COFI |
| 987 |  Membrana MBN | US$0,003363 | 0,71% | -19,12% | US$240.989 | US$44.689,09 | 71.663.657 MBN |
| 988 |  ExclusiveCoin EXCL | US$0,04123 | 2,08% | -25,27% | US$240.299 | US$2.831,39 | 5.828.301 EXCL |
| 989 |  VisionX VNX | US$0,00006360 | -3,59% | -9,72% | US$238.496 | US$14.551,61 | 3.750.000.000 VNX |
| 990 |  HOQU HQX | US$0,001402 | 1,31% | 1,09% | US$237.059 | US$24.857,71 | 169.144.018 HQX |
| 991 |  Unification UND | US$0,005231 | 0,87% | -26,32% | US$235.100 | US$27.651,42 | 44.939.453 UND |
| 992 |  Cubiex CBIX | US$0,006847 | 4,17% | -2,76% | US$233.364 | US$1.173,54 | 34.083.355 CBIX |
| 993 |  Scala XLA | US$0,00002699 | 3,00% | 67,04% | US$232.763 | US$551,88 | 8.623.829.804 XLA |
| 994 |  Eroscoin ERO | US$0,001243 | 0,13% | -2,06% | US$232.074 | US$728,10 | 186.744.000 ERO |
| 995 |  Dynamite DYNMT | US$0,7500 | -8,50% | -20,02% | US$231.248 | US$263.430 | 308.314 DYNMT |
| 996 |  Relex RLX | US$0,0001284 | 0,68% | -16,42% | US$230.872 | US$1.333,69 | 1.798.589.011 RLX |
| 997 |  Ether-1 ETHO | US$0,005715 | 5,21% | 24,93% | US$230.055 | US$24.904,10 | 40.257.172 ETHO |
| 998 |  Crowd Machine CMCT | US$0,0004854 | 26,08% | -2,67% | US$228.230 | US$1.271,04 | 470.164.800 CMCT |
| 999 |  Birake BIR | US$0,002900 | -0,44% | 0,57% | US$228.103 | US$14.736,13 | 78.664.610 BIR |
| 1000 |  BitCash BITC | US$0,01901 | 0,47% | 2,55% | US$227.737 | US$13.280,08 | 11.977.724 BITC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.