Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bezop BEZ | US$0,002503 | 3,59% | -8,33% | US$139.372 | US$1.206,13 | 55.685.931 BEZ |
| 1052 |  CryptoCarbon CCRB | US$0,005629 | 0,14% | 8,82% | US$138.981 | US$1.654,60 | 24.690.718 CCRB |
| 1053 |  Blockburn BURN | US$0,1796 | -0,13% | -7,01% | US$137.123 | US$119.014 | 763.432 BURN |
| 1054 |  Linfinity LFC | US$0,0001486 | 0,79% | -0,64% | US$134.574 | US$19.761,54 | 905.666.529 LFC |
| 1055 |  MetaMorph METM | US$0,0008949 | -3,41% | 27,97% | US$134.495 | US$26.431,91 | 150.291.489 METM |
| 1056 |  HelloGold HGT | US$0,0005026 | 2,06% | 7,90% | US$132.191 | US$659,65 | 263.034.654 HGT |
| 1057 |  BitScreener Token BITX | US$0,0008190 | 1,40% | -25,82% | US$130.479 | US$7.919,80 | 159.323.740 BITX |
| 1058 |  Devery EVE | US$0,001990 | 0,19% | -1,70% | US$125.181 | US$538,05 | 62.917.203 EVE |
| 1059 |  TrueDeck TDP | US$0,004065 | -2,80% | -4,61% | US$124.881 | US$14.275,00 | 30.717.516 TDP |
| 1060 |  Provoco Token VOCO | US$0,0000001234 | -0,69% | -45,85% | US$123.297 | US$3.203,41 | 999.375.710.075 VOCO |
| 1061 |  MesChain MES | US$0,0001585 | 33,45% | -12,80% | US$122.810 | US$19.680,14 | 774.737.826 MES |
| 1062 |  Master Contract Token MCT | US$0,0002094 | -3,68% | -10,90% | US$118.862 | US$27.776,05 | 567.499.990 MCT |
| 1063 |  Scorum Coins SCR | US$0,004057 | 3,22% | 39,54% | US$118.731 | US$13.384,03 | 29.265.075 SCR |
| 1064 |  CREDIT CREDIT | US$0,000005429 | 4,88% | -7,55% | US$115.624 | US$19.328,58 | 21.297.373.342 CREDIT |
| 1065 |  Giant GIC | US$0,01659 | 28,54% | 101,19% | US$110.819 | US$4.979,05 | 6.678.471 GIC |
| 1066 |  Parachute PAR | US$0,0002964 | 7,27% | 3,30% | US$108.076 | US$1.149,26 | 364.574.008 PAR |
| 1067 |  Artis Turba ARTIS | US$0,004471 | -2,26% | -5,76% | US$107.875 | US$3.077,48 | 24.130.008 ARTIS |
| 1068 |  DAV Coin DAV | US$0,0001526 | 2,40% | 16,55% | US$105.535 | US$108.523 | 691.710.113 DAV |
| 1069 |  HeartBout HB | US$0,001964 | -7,06% | -23,70% | US$104.494 | US$2.789,91 | 53.195.267 HB |
| 1070 |  GravityCoin GXX | US$0,03429 | 3,35% | 3,29% | US$103.431 | US$2.143,59 | 3.016.756 GXX |
| 1071 |  Fiii FIII | US$0,0002141 | 10,85% | -11,98% | US$103.268 | US$691,24 | 482.404.699 FIII |
| 1072 |  TENA TENA | US$0,03728 | 0,55% | -7,86% | US$99.638 | US$4.100,74 | 2.672.526 TENA |
| 1073 |  CoinUs CNUS | US$0,0002917 | -0,23% | -77,50% | US$99.165 | US$1.697,92 | 340.000.000 CNUS |
| 1074 |  smARTOFGIVING AOG | US$0,001316 | 9,53% | -12,84% | US$97.950 | US$1.216,97 | 74.438.778 AOG |
| 1075 |  x42 Protocol X42 | US$0,005336 | -1,15% | 1,08% | US$95.870 | US$2.355,30 | 17.965.067 X42 |
| 1076 |  Sparkpoint SRK | US$0,00002630 | 3,45% | -14,53% | US$95.580 | US$19.426,78 | 3.633.670.671 SRK |
| 1077 |  Bitether BTR | US$0,001681 | -2,58% | 0,55% | US$95.392 | US$4.876,66 | 56.735.293 BTR |
| 1078 |  Beacon BECN | US$0,08562 | 2,84% | 25,88% | US$94.375 | US$697,82 | 1.102.279 BECN |
| 1079 |  Rupiah Token IDRT | US$0,00007161 | -0,56% | 15,79% | US$92.524 | US$118.640 | 1.292.000.000 IDRT |
| 1080 |  SyncFab MFG | US$0,0004993 | 0,68% | -1,12% | US$92.134 | US$14.851,58 | 184.517.632 MFG |
| 1081 |  Galilel GALI | US$0,004988 | 18,32% | 46,94% | US$91.059 | US$1.544,88 | 18.255.166 GALI |
| 1082 |  Arbidex ABX | US$0,004464 | 0,57% | -32,66% | US$90.854 | US$14.303,41 | 20.353.495 ABX |
| 1083 |  SiaCashCoin SCC | US$0,000005995 | 0,79% | -21,61% | US$90.433 | US$531,78 | 15.085.542.638 SCC |
| 1084 |  Monarch MT | US$0,003466 | -1,61% | 2,48% | US$89.025 | US$96.622,03 | 25.686.709 MT |
| 1085 |  RealChain RCT | US$0,0001797 | 0,68% | -11,04% | US$86.974 | US$3.385,52 | 483.975.252 RCT |
| 1086 |  Aditus ADI | US$0,0003695 | 1,76% | -8,98% | US$86.507 | US$21.090,63 | 234.110.888 ADI |
| 1087 |  Wavesbet WBET | US$0,000001917 | -2,68% | -35,34% | US$85.305 | US$30.547,48 | 44.499.999.948 WBET |
| 1088 |  Waletoken WTN | US$0,000004235 | -1,36% | 108,72% | US$84.356 | US$34.590,57 | 19.918.713.667 WTN |
| 1089 |  Unify UNIFY | US$0,004605 | -1,44% | 0,35% | US$83.750 | US$2.445,27 | 18.185.085 UNIFY |
| 1090 |  Bitcoin Fast BTCF | US$0,006674 | 0,70% | 2,12% | US$81.350 | US$641,85 | 12.189.849 BTCF |
| 1091 |  Neutral Dollar NUSD | US$1,00 | -0,54% | -0,49% | US$81.335 | US$37.696,40 | 81.178 NUSD |
| 1092 |  INMAX INX | US$0,05126 | 1,08% | 3,96% | US$80.392 | US$14.058,83 | 1.568.188 INX |
| 1093 |  Taklimakan Network TAN | US$0,001395 | 0,24% | -4,37% | US$78.053 | US$10.949,65 | 55.942.180 TAN |
| 1094 |  EventChain EVC | US$0,002482 | 4,39% | -26,85% | US$77.555 | US$2.448,89 | 31.250.497 EVC |
| 1095 |  KAASO KAASO | US$0,002924 | 155,11% | 40,56% | US$77.185 | US$18.917,68 | 26.400.000 KAASO |
| 1096 |  DIMCOIN DIM | US$0,00003575 | -13,24% | 9,92% | US$75.157 | US$528,34 | 2.102.483.276 DIM |
| 1097 |  AirWire WIRE | US$0,0006214 | -3,08% | -21,26% | US$74.609 | US$625,93 | 120.058.126 WIRE |
| 1098 |  Bonpay BON | US$0,006579 | -1,67% | 1,02% | US$74.281 | US$1.845,10 | 11.290.301 BON |
| 1099 |  More Coin MORE | US$0,03692 | 3,40% | 1,48% | US$73.833 | US$563,86 | 2.000.000 MORE |
| 1100 |  HeroNode HER | US$0,00006838 | 4,29% | 28,07% | US$73.456 | US$1.552,18 | 1.074.244.081 HER |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.