Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Humanscape HUM | US$0,005514 | 1,32% | -11,20% | US$2.607.516 | US$26.501,12 | 472.930.135 HUM |
| 552 |  AppCoins APPC | US$0,02584 | 1,03% | 4,67% | US$2.584.968 | US$304.075 | 100.054.312 APPC |
| 553 |  SmartCash SMART | US$0,001824 | 2,31% | -12,80% | US$2.579.488 | US$18.512,57 | 1.413.859.298 SMART |
| 554 |  OneRoot Network RNT | US$0,009059 | 1,16% | 5,64% | US$2.573.358 | US$1.307.426 | 284.073.817 RNT |
| 555 |  BlockStamp BST | US$0,09779 | -0,13% | 1,89% | US$2.557.647 | US$830,01 | 26.155.330 BST |
| 556 |  POA POA | US$0,01155 | 0,24% | -6,24% | US$2.542.485 | US$78.434,64 | 220.167.621 POA |
| 557 |  QunQun QUN | US$0,003851 | -0,43% | -6,15% | US$2.536.804 | US$449.963 | 658.737.299 QUN |
| 558 |  Rotharium RTH | US$0,7548 | 0,09% | 90,86% | US$2.534.008 | US$80.762,94 | 3.357.270 RTH |
| 559 |  Rublix RBLX | US$0,1219 | 0,76% | 2,27% | US$2.533.960 | US$12.099,51 | 20.781.284 RBLX |
| 560 |  Content Value Network CVNT | US$0,004634 | -1,84% | -9,04% | US$2.513.791 | US$302.661 | 542.442.282 CVNT |
| 561 |  Aeon AEON | US$0,1575 | 6,26% | -0,96% | US$2.493.944 | US$1.022,47 | 15.831.459 AEON |
| 562 |  Ubiq UBQ | US$0,05841 | -1,99% | -15,35% | US$2.488.746 | US$1.113,73 | 42.609.099 UBQ |
| 563 |  MVL MVL | US$0,0003226 | -1,31% | -2,41% | US$2.469.541 | US$135.710 | 7.654.276.413 MVL |
| 564 |  Opacity OPQ | US$0,01901 | -5,84% | 4,04% | US$2.453.842 | US$7.748,58 | 129.104.564 OPQ |
| 565 |  DATA DTA | US$0,0002428 | 1,55% | -1,15% | US$2.443.400 | US$28.567,58 | 10.062.493.344 DTA |
| 566 |  Hxro HXRO | US$0,04647 | 28,83% | 57,80% | US$2.442.877 | US$37.523,15 | 52.568.742 HXRO |
| 567 |  Blockmason Credit Protocol BCPT | US$0,02091 | -0,38% | -5,63% | US$2.428.433 | US$405.008 | 116.158.667 BCPT |
| 568 |  Polybius PLBT | US$0,6084 | 4,19% | -6,71% | US$2.415.044 | US$2.686,92 | 3.969.565 PLBT |
| 569 |  AI Doctor AIDOC | US$0,004197 | 18,40% | 20,85% | US$2.349.982 | US$195.296 | 559.961.939 AIDOC |
| 570 |  Verasity VRA | US$0,0006036 | -5,50% | -3,64% | US$2.342.805 | US$1.220.331 | 3.881.289.143 VRA |
| 571 |  BitMart Token BMX | US$0,01344 | 1,11% | -1,33% | US$2.342.652 | US$395.387 | 174.271.784 BMX |
| 572 |  Feathercoin FTC | US$0,008916 | -1,64% | -3,23% | US$2.339.857 | US$4.887,56 | 262.442.440 FTC |
| 573 |  BlackCoin BLK | US$0,03920 | -0,97% | -16,88% | US$2.339.515 | US$12.679,69 | 59.682.060 BLK |
| 574 |  PolySwarm NCT | US$0,001501 | -2,10% | -2,86% | US$2.321.889 | US$17.432,57 | 1.546.457.130 NCT |
| 575 |  SDChain SDA | US$0,001540 | 5,06% | 19,03% | US$2.310.528 | US$58.446,29 | 1.499.999.978 SDA |
| 576 |  Litex LXT | US$0,002305 | 3,27% | -6,75% | US$2.304.953 | US$254.438 | 999.999.987 LXT |
| 577 |  Bitcoin Rhodium XRC | US$2,73 | 0,10% | -2,22% | US$2.282.702 | US$12.018,33 | 835.475 XRC |
| 578 |  LHT LHT | US$0,04559 | -0,10% | -65,82% | US$2.279.635 | US$1.401,34 | 50.000.000 LHT |
| 579 |  Game.com GTC | US$0,002932 | -0,76% | -2,79% | US$2.232.852 | US$798.322 | 761.444.190 GTC |
| 580 |  Global Currency Reserve GCR | US$0,02091 | 1,13% | 26,06% | US$2.232.511 | US$1.266,62 | 106.781.557 GCR |
| 581 |  Metrix Coin MRX | US$0,0001462 | 0,12% | -17,07% | US$2.228.327 | US$1.969,48 | 15.241.143.439 MRX |
| 582 |  V-ID VIDT | US$0,06995 | 5,80% | 6,17% | US$2.213.830 | US$297.213 | 31.649.699 VIDT |
| 583 |  Veil VEIL | US$0,04204 | -11,50% | 1,84% | US$2.200.638 | US$50.201,06 | 52.344.037 VEIL |
| 584 |  DeepOnion ONION | US$0,1348 | 7,45% | 17,36% | US$2.172.068 | US$4.481,41 | 16.117.126 ONION |
| 585 |  Sentinel SENT | US$0,001083 | -6,63% | -8,02% | US$2.166.885 | US$36.815,11 | 1.999.969.999 SENT |
| 586 |  Tidex Token TDX | US$0,2273 | -10,58% | -10,59% | US$2.160.173 | US$10.747,91 | 9.504.980 TDX |
| 587 |  OneLedger OLT | US$0,006012 | -2,79% | 0,92% | US$2.159.540 | US$408.988 | 359.225.666 OLT |
| 588 |  SunContract SNC | US$0,01756 | 6,94% | 15,18% | US$2.154.327 | US$240.795 | 122.707.503 SNC |
| 589 |  Ambrosus AMB | US$0,01474 | -1,58% | -4,75% | US$2.131.102 | US$349.621 | 144.590.975 AMB |
| 590 |  IQeon IQN | US$0,5696 | -3,97% | -3,32% | US$2.126.205 | US$18.847,23 | 3.732.540 IQN |
| 591 |  BitTube TUBE | US$0,009458 | -5,04% | 29,36% | US$2.123.201 | US$7.313,39 | 224.482.630 TUBE |
| 592 |  Sealchain SEAL | US$0,01140 | -3,15% | -0,24% | US$2.118.956 | US$45.358,49 | 185.813.492 SEAL |
| 593 |  Haven Protocol XHV | US$0,1854 | 4,14% | 9,31% | US$2.085.863 | US$40.655,80 | 11.249.888 XHV |
| 594 |  Chromia CHR | US$0,01670 | -0,12% | -8,08% | US$2.082.050 | US$885.665 | 124.679.710 CHR |
| 595 |  Lympo LYM | US$0,002517 | -1,65% | -0,64% | US$2.080.860 | US$14.150,05 | 826.672.979 LYM |
| 596 |  Fatcoin FAT | US$0,01571 | 0,02% | 4,20% | US$2.068.249 | US$1.361.616 | 131.655.308 FAT |
| 597 |  NIX NIX | US$0,04773 | 10,56% | 13,21% | US$2.063.912 | US$63.382,64 | 43.245.163 NIX |
| 598 |  Newscrypto NWC | US$0,02256 | 4,21% | -31,11% | US$2.041.882 | US$39.968,08 | 90.523.061 NWC |
| 599 |  Global Social Chain GSC | US$0,003667 | -0,89% | -4,21% | US$2.018.822 | US$21.630,85 | 550.530.968 GSC |
| 600 |  Cube AUTO | US$0,0002972 | -0,48% | 1,57% | US$2.013.233 | US$854,96 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.