Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Namecoin NMC | US$0,4223 | 0,18% | -0,58% | US$6.223.748 | US$2.429,83 | 14.736.400 NMC |
| 352 |  Matrix AI Network MAN | US$0,03142 | 2,96% | -13,23% | US$6.218.344 | US$260.565 | 197.911.254 MAN |
| 353 |  Neblio NEBL | US$0,4074 | 0,59% | -3,69% | US$6.209.441 | US$54.848,86 | 15.242.787 NEBL |
| 354 |  Egretia EGT | US$0,001446 | 1,03% | -4,33% | US$6.098.034 | US$1.879.223 | 4.218.308.472 EGT |
| 355 |  OTOCASH OTO | US$0,2834 | 5,56% | 3,15% | US$6.040.959 | US$6.217,23 | 21.315.864 OTO |
| 356 |  Carry CRE | US$0,001890 | -2,38% | -7,43% | US$6.028.398 | US$493.522 | 3.190.108.462 CRE |
| 357 |  Wagerr WGR | US$0,03236 | 3,88% | 2,99% | US$6.015.838 | US$1.758,35 | 185.875.894 WGR |
| 358 |  VeriDocGlobal VDG | US$0,0007663 | 30,41% | 42,99% | US$6.013.125 | US$27.721,67 | 7.846.703.369 VDG |
| 359 |  MB8 Coin MB8 | US$0,01023 | -10,72% | 9,69% | US$5.996.986 | US$689,13 | 585.967.596 MB8 |
| 360 |  Everus EVR | US$0,01308 | 1,05% | -20,15% | US$5.975.476 | US$1.464,58 | 456.919.958 EVR |
| 361 |  Tokenomy TEN | US$0,02961 | 0,79% | 1,12% | US$5.921.378 | US$41.675,00 | 200.000.000 TEN |
| 362 |  Quantstamp QSP | US$0,009592 | -2,44% | -1,37% | US$5.921.359 | US$50.798,58 | 617.314.171 QSP |
| 363 |  Reserve Rights RSR | US$0,001392 | -0,08% | -0,36% | US$5.853.738 | US$686.728 | 4.205.530.273 RSR |
| 364 |  Raiden Network Token RDN | US$0,1153 | -0,89% | 0,00% | US$5.835.208 | US$810.313 | 50.593.936 RDN |
| 365 |  Perlin PERL | US$0,02226 | 2,10% | 5,75% | US$5.831.671 | US$819.381 | 262.005.330 PERL |
| 366 |  Gifto GTO | US$0,009601 | 1,31% | -0,49% | US$5.801.260 | US$1.012.128 | 604.212.222 GTO |
| 367 |  Ultra UOS | US$0,04668 | -1,18% | -10,71% | US$5.719.477 | US$30.730,56 | 122.536.984 UOS |
| 368 |  CUTcoin CUT | US$0,07283 | 0,04% | 3,52% | US$5.667.677 | US$8.144,86 | 77.823.119 CUT |
| 369 |  Fusion FSN | US$0,1583 | -2,06% | -13,50% | US$5.591.262 | US$1.478.219 | 35.314.807 FSN |
| 370 |  Pillar PLR | US$0,02151 | 0,93% | -2,15% | US$5.577.714 | US$1.450,35 | 259.348.201 PLR |
| 371 |  Mithril MITH | US$0,007781 | -0,78% | -9,71% | US$5.571.490 | US$387.213 | 716.000.000 MITH |
| 372 |  MovieBloc MBL | US$0,001465 | -3,21% | -16,87% | US$5.562.825 | US$851.308 | 3.796.659.185 MBL |
| 373 |  Chimpion BNANA | US$0,1742 | -2,89% | 41,96% | US$5.526.821 | US$200.343 | 31.727.477 BNANA |
| 374 |  Safex Token SFT | US$0,003363 | 6,49% | -2,55% | US$5.519.178 | US$651,01 | 1.641.289.609 SFT |
| 375 |  USDQ USDQ | US$0,9979 | -0,69% | -0,69% | US$5.492.327 | US$10.919,25 | 5.504.120 USDQ |
| 376 |  Nectar NEC | US$0,06615 | -17,65% | 20,52% | US$5.447.844 | US$4.930,78 | 82.353.022 NEC |
| 377 |  Digix Gold Token DGX | US$45,17 | -0,33% | 0,02% | US$5.366.589 | US$130.099 | 118.798 DGX |
| 378 |  Lightning Bitcoin LBTC | US$1,38 | -0,47% | -4,16% | US$5.335.812 | US$1.746.020 | 3.860.808 LBTC |
| 379 |  SaluS SLS | US$5,27 | -0,04% | 9,92% | US$5.332.241 | US$10.241,93 | 1.012.265 SLS |
| 380 |  BOScoin BOS | US$0,006152 | -0,79% | 45,17% | US$5.322.825 | US$1.099.768 | 865.268.707 BOS |
| 381 |  Everex EVX | US$0,2327 | -0,20% | -3,99% | US$5.282.854 | US$794.254 | 22.700.000 EVX |
| 382 |  Selfkey KEY | US$0,001783 | 2,63% | 5,15% | US$5.264.433 | US$3.166.068 | 2.952.048.541 KEY |
| 383 |  Achain ACT | US$0,005491 | -0,50% | -3,69% | US$5.249.499 | US$475.400 | 955.999.998 ACT |
| 384 |  Electra ECA | US$0,0001823 | 9,14% | 20,68% | US$5.221.803 | US$1.170,10 | 28.638.779.135 ECA |
| 385 |  BORA BORA | US$0,007691 | 3,03% | 5,67% | US$5.161.354 | US$7.465,71 | 671.112.500 BORA |
| 386 |  Measurable Data Token MDT | US$0,009223 | 0,01% | 4,24% | US$5.155.301 | US$9.957.657 | 558.975.019 MDT |
| 387 |  Time New Bank TNB | US$0,001663 | -0,13% | -4,37% | US$5.152.149 | US$678.115 | 3.098.446.618 TNB |
| 388 |  TokenClub TCT | US$0,01066 | -3,84% | 34,47% | US$5.130.122 | US$154.879 | 481.425.335 TCT |
| 389 |  Utrust UTK | US$0,01140 | -4,39% | -14,93% | US$5.128.029 | US$499.504 | 450.000.000 UTK |
| 390 |  REPO REPO | US$0,04663 | -8,76% | 21,35% | US$5.127.389 | US$4.747,49 | 109.958.607 REPO |
| 391 |  APIS APIS | US$0,0005701 | -0,42% | 12,27% | US$5.110.632 | US$379.626 | 8.964.323.180 APIS |
| 392 |  #MetaHash MHC | US$0,003225 | -0,86% | 3,33% | US$5.104.894 | US$674.629 | 1.582.996.625 MHC |
| 393 |  Po.et POE | US$0,001625 | -2,83% | -12,44% | US$5.104.189 | US$60.228,01 | 3.141.592.653 POE |
| 394 |  Contents Protocol CPT | US$0,001548 | -1,28% | 5,13% | US$5.064.979 | US$87.262,14 | 3.271.708.071 CPT |
| 395 |  PLANET PLA | US$0,2530 | 0,34% | -13,43% | US$5.056.592 | US$10.674.372 | 19.990.000 PLA |
| 396 |  Nucleus Vision NCASH | US$0,0008063 | -0,83% | -0,41% | US$5.050.034 | US$270.702 | 6.263.231.345 NCASH |
| 397 |  Sport and Leisure SNL | US$0,007427 | 1,46% | -3,40% | US$5.010.888 | US$111.003 | 674.670.125 SNL |
| 398 |  Metadium META | US$0,004008 | -4,24% | -2,17% | US$4.991.761 | US$89.624,98 | 1.245.430.304 META |
| 399 |  All Sports SOC | US$0,003301 | 0,52% | 5,15% | US$4.951.709 | US$84.236,31 | 1.499.865.882 SOC |
| 400 |  Ruff RUFF | US$0,005045 | 0,85% | -2,95% | US$4.946.387 | US$857.326 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.