Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CONUN CON | US$0,003917 | -5,46% | 41,79% | US$11.045.444 | US$1.096.503 | 2.820.100.225 CON |
| 252 |  BitKan KAN | US$0,001797 | 0,86% | 1,81% | US$11.008.593 | US$356.625 | 6.124.451.063 KAN |
| 253 |  Wirex Token WXT | US$0,008400 | 9,50% | -16,55% | US$10.919.741 | US$937.620 | 1.300.000.000 WXT |
| 254 |  ZBG Token ZT | US$0,03949 | -0,14% | 3,08% | US$10.916.710 | US$3.274.306 | 276.448.925 ZT |
| 255 |  Poseidon Network QQQ | US$0,005114 | 10,11% | 24,82% | US$10.910.478 | US$213.182 | 2.133.575.307 QQQ |
| 256 |  BQT BQTX | US$0,02768 | 2,97% | 33,68% | US$10.859.659 | US$262.900 | 392.276.061 BQTX |
| 257 |  Ocean Protocol OCEAN | US$0,03100 | -4,46% | -12,82% | US$10.847.335 | US$9.490.106 | 349.934.502 OCEAN |
| 258 |  Cindicator CND | US$0,005783 | -1,69% | -11,88% | US$10.827.756 | US$102.997 | 1.872.455.126 CND |
| 259 |  Cocos-BCX COCOS | US$0,0006236 | -1,30% | -4,55% | US$10.796.286 | US$2.164.301 | 17.313.548.127 COCOS |
| 260 |  GreenPower GRN | US$0,003324 | -3,79% | -2,60% | US$10.743.679 | US$7.808,26 | 3.231.699.360 GRN |
| 261 |  B2BX B2B | US$0,5456 | 0,56% | -2,16% | US$10.709.949 | US$31.506,21 | 19.629.794 B2B |
| 262 |  Kava KAVA | US$1,19 | -1,20% | 8,22% | US$10.621.847 | US$5.175.449 | 8.960.532 KAVA |
| 263 |  IRISnet IRIS | US$0,02059 | -1,46% | 0,53% | US$10.550.759 | US$3.229.111 | 512.414.996 IRIS |
| 264 |  NewYork Exchange NYE | US$3,19 | -0,61% | 0,16% | US$10.346.390 | US$655.765 | 3.240.968 NYE |
| 265 |  Eidoo EDO | US$0,1971 | -4,18% | -7,66% | US$10.240.342 | US$792.085 | 51.951.989 EDO |
| 266 |  CryptoFranc XCHF | US$1,02 | -1,19% | -0,41% | US$10.226.733 | US$1.353,37 | 10.041.000 XCHF |
| 267 |  GoChain GO | US$0,01149 | -3,24% | -21,71% | US$10.025.722 | US$1.547.921 | 872.201.958 GO |
| 268 |  Streamr DATAcoin DATA | US$0,01469 | 3,67% | -2,76% | US$9.948.020 | US$913.098 | 677.154.514 DATA |
| 269 |  Aave LEND | US$0,008724 | 0,76% | -12,21% | US$9.843.481 | US$191.542 | 1.128.357.877 LEND |
| 270 |  Maximine Coin MXM | US$0,005947 | 0,37% | 40,56% | US$9.806.781 | US$42.545,64 | 1.649.000.000 MXM |
| 271 |  Moeda Loyalty Points MDA | US$0,4979 | -1,37% | 0,99% | US$9.773.933 | US$542.136 | 19.628.888 MDA |
| 272 |  Wixlar WIX | US$0,004049 | 67,27% | -10,34% | US$9.681.800 | US$19.893,20 | 2.391.284.597 WIX |
| 273 |  Aladdin ADN | US$0,0003082 | -0,15% | -6,48% | US$9.672.430 | US$2.977.185 | 31.380.078.328 ADN |
| 274 |  Cortex CTXC | US$0,06451 | -0,70% | -0,47% | US$9.662.597 | US$2.182.375 | 149.792.458 CTXC |
| 275 |  Safe SAFE | US$0,4634 | 2,62% | -0,67% | US$9.655.302 | US$60.097,37 | 20.835.499 SAFE |
| 276 |  Gas GAS | US$0,9514 | -0,33% | -1,66% | US$9.636.180 | US$1.001.373 | 10.128.375 GAS |
| 277 |  Apollo Currency APL | US$0,0006532 | 8,15% | -1,61% | US$9.592.246 | US$276.911 | 14.685.096.531 APL |
| 278 |  Theta Fuel TFUEL | US$0,002482 | -2,68% | -6,76% | US$9.527.335 | US$237.185 | 3.838.301.572 TFUEL |
| 279 |  SingularityNET AGI | US$0,01757 | 3,87% | -2,77% | US$9.481.209 | US$243.000 | 539.673.260 AGI |
| 280 |  Bibox Token BIX | US$0,09025 | -0,09% | 4,94% | US$9.472.992 | US$2.037.182 | 104.958.243 BIX |
| 281 |  Atlas Protocol ATP | US$0,003636 | 0,54% | -12,51% | US$9.365.867 | US$91.472,08 | 2.576.065.703 ATP |
| 282 |  BTU Protocol BTU | US$0,1332 | -15,56% | -13,51% | US$9.326.748 | US$44.605,46 | 70.014.807 BTU |
| 283 |  Tael WABI | US$0,1386 | -2,00% | -5,21% | US$9.314.980 | US$404.044 | 67.199.999 WABI |
| 284 |  Polis POLIS | US$1,02 | -0,52% | -7,16% | US$9.299.403 | US$8.881,98 | 9.103.024 POLIS |
| 285 |  TROY TROY | US$0,007186 | -1,28% | -8,01% | US$9.270.164 | US$2.008.979 | 1.290.000.000 TROY |
| 286 |  IoT Chain ITC | US$0,1102 | 0,88% | -4,07% | US$9.198.747 | US$1.685.677 | 83.464.658 ITC |
| 287 |  Nxt NXT | US$0,009207 | -0,42% | -4,37% | US$9.197.584 | US$1.459.220 | 998.999.942 NXT |
| 288 |  DMarket DMT | US$0,1606 | -6,38% | -15,44% | US$9.142.378 | US$593.213 | 56.921.773 DMT |
| 289 |  CyberMiles CMT | US$0,01128 | -0,20% | -5,26% | US$9.020.152 | US$1.520.519 | 800.000.000 CMT |
| 290 |  TTC TTC | US$0,02348 | -1,91% | -5,06% | US$8.982.194 | US$25.508,84 | 382.575.638 TTC |
| 291 |  GoWithMi GMAT | US$0,003251 | -0,72% | 2,23% | US$8.852.960 | US$145.987 | 2.723.550.000 GMAT |
| 292 |  BnkToTheFuture BFT | US$0,01199 | 0,12% | -0,99% | US$8.752.035 | US$389.135 | 729.989.999 BFT |
| 293 |  ODEM ODE | US$0,03985 | 5,89% | -13,65% | US$8.732.125 | US$193.968 | 219.110.098 ODE |
| 294 |  UnlimitedIP UIP | US$0,006954 | 0,58% | -13,16% | US$8.595.783 | US$329.527 | 1.236.152.840 UIP |
| 295 |  Vertcoin VTC | US$0,1611 | -1,43% | -4,79% | US$8.499.648 | US$142.525 | 52.752.122 VTC |
| 296 |  Function X FX | US$0,06008 | 1,95% | -15,10% | US$8.452.484 | US$355.905 | 140.697.677 FX |
| 297 |  Dusk Network DUSK | US$0,04718 | 1,04% | 10,87% | US$8.417.418 | US$1.057.068 | 178.407.830 DUSK |
| 298 |  Burst BURST | US$0,004026 | 5,97% | 3,70% | US$8.359.153 | US$23.301,81 | 2.076.450.855 BURST |
| 299 |  BABB BAX | US$0,0002526 | 8,51% | -6,59% | US$8.333.522 | US$154.440 | 32.988.712.035 BAX |
| 300 |  Request REQ | US$0,01060 | 3,61% | -2,09% | US$8.317.633 | US$211.809 | 784.749.077 REQ |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.