Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,04 | 15,02% | 15,22% | US$104.906.181 | US$111.781.177 | 100.720.168 WAVES |
| 52 |  OKB OKB | US$2,62 | -0,42% | 3,07% | US$104.627.714 | US$55.362.704 | 40.000.000 OKB |
| 53 |  Beldex BDX | US$0,1060 | -2,17% | 50,33% | US$103.892.161 | US$726.576 | 980.222.595 BDX |
| 54 |  Augur REP | US$9,17 | -2,61% | -5,90% | US$100.888.674 | US$5.704.862 | 11.000.000 REP |
| 55 |  Centrality CENNZ | US$0,09092 | -3,48% | -18,38% | US$97.238.618 | US$83.196,38 | 1.069.442.193 CENNZ |
| 56 |  Seele SEELE | US$0,1387 | 0,36% | -2,01% | US$97.025.464 | US$30.473.926 | 699.562.206 SEELE |
| 57 |  Bitcoin Gold BTG | US$5,32 | -0,03% | 0,02% | US$93.116.328 | US$14.384.323 | 17.513.924 BTG |
| 58 |  OmiseGO OMG | US$0,6241 | -0,97% | -4,37% | US$87.533.209 | US$39.096.404 | 140.245.398 OMG |
| 59 |  Mixin XIN | US$185,47 | -1,16% | -2,63% | US$86.960.110 | US$4.497.452 | 468.865 XIN |
| 60 |  ZB Token ZB | US$0,1868 | 0,34% | 0,52% | US$86.530.647 | US$61.698.302 | 463.288.810 ZB |
| 61 |  Nano NANO | US$0,6476 | 0,18% | -4,17% | US$86.290.728 | US$1.596.458 | 133.248.297 NANO |
| 62 |  ABBC Coin ABBC | US$0,1490 | 1,35% | -12,22% | US$82.952.886 | US$43.456.744 | 556.626.634 ABBC |
| 63 |  Terra LUNA | US$0,2871 | -5,72% | 11,13% | US$82.623.332 | US$377.535 | 287.765.804 LUNA |
| 64 |  THETA THETA | US$0,08900 | 3,49% | -12,51% | US$77.472.767 | US$1.167.698 | 870.502.690 THETA |
| 65 |  KuCoin Shares KCS | US$0,9263 | -1,30% | -2,79% | US$76.294.695 | US$7.649.322 | 82.363.551 KCS |
| 66 |  Karatgold Coin KBC | US$0,01983 | -2,93% | -16,49% | US$74.407.517 | US$2.296.812 | 3.752.525.130 KBC |
| 67 |  Molecular Future MOF | US$1,68 | -1,52% | -0,59% | US$74.224.538 | US$26.071.648 | 44.144.781 MOF |
| 68 |  Counos Coin CCA | US$4,86 | 0,00% | 1,07% | US$72.142.003 | US$213.628 | 14.848.323 CCA |
| 69 |  Lisk LSK | US$0,5719 | -2,10% | 8,19% | US$69.925.913 | US$850.079 | 122.259.894 LSK |
| 70 |  DigiByte DGB | US$0,005480 | 1,24% | -7,16% | US$69.323.007 | US$997.572 | 12.650.874.715 DGB |
| 71 |  1irstcoin FST | US$1,73 | -2,64% | -0,46% | US$68.856.905 | US$222.403 | 39.868.726 FST |
| 72 |  EDUCare EKT | US$0,06743 | 19,92% | 7,56% | US$67.432.011 | US$2.360.371 | 1.000.000.000 EKT |
| 73 |  Swipe SXP | US$1,10 | -0,84% | -1,02% | US$67.176.621 | US$13.312.770 | 61.135.911 SXP |
| 74 |  Bytom BTM | US$0,06615 | 0,96% | -2,91% | US$66.317.289 | US$6.179.802 | 1.002.499.275 BTM |
| 75 |  Dimension Chain EON | US$0,2651 | -2,47% | -10,27% | US$64.899.662 | US$2.164.416 | 244.783.561 EON |
| 76 |  MCO MCO | US$4,03 | 0,56% | -1,18% | US$63.590.890 | US$10.210.006 | 15.793.831 MCO |
| 77 |  Enjin Coin ENJ | US$0,08059 | 7,32% | 3,88% | US$63.262.188 | US$7.594.261 | 784.964.644 ENJ |
| 78 |  Bitcoin Diamond BCD | US$0,3363 | 3,84% | -0,93% | US$62.725.332 | US$1.193.281 | 186.492.898 BCD |
| 79 |  GAPS GAP | US$6,21 | 0,22% | -0,97% | US$62.087.157 | US$1.077.394 | 10.000.000 GAP |
| 80 |  Komodo KMD | US$0,5259 | -2,65% | -2,94% | US$61.868.094 | US$2.049.737 | 117.631.164 KMD |
| 81 |  IOST IOST | US$0,005095 | 0,61% | -5,36% | US$61.212.992 | US$18.667.435 | 12.013.965.609 IOST |
| 82 |  ICON ICX | US$0,1178 | -1,76% | -2,98% | US$60.357.515 | US$5.340.479 | 512.464.610 ICX |
| 83 |  v.systems VSYS | US$0,03193 | -0,84% | -17,54% | US$60.216.618 | US$1.302.817 | 1.885.797.259 VSYS |
| 84 |  Verge XVG | US$0,003717 | 1,21% | -5,57% | US$59.955.697 | US$876.077 | 16.128.850.759 XVG |
| 85 |  FABRK FAB | US$0,01233 | -10,53% | 5,91% | US$59.119.433 | US$1.814.506 | 4.794.443.397 FAB |
| 86 |  BitTorrent BTT | US$0,0002775 | 1,74% | -3,13% | US$58.859.619 | US$77.128.745 | 212.116.500.000 BTT |
| 87 |  Siacoin SC | US$0,001347 | -0,99% | -1,34% | US$56.326.425 | US$991.759 | 41.817.047.634 SC |
| 88 |  Bitbook Gambling BXK | US$0,1507 | 3,77% | -5,78% | US$55.499.724 | US$340.564 | 368.387.491 BXK |
| 89 |  Noah Coin NOAH | US$0,001678 | 22,86% | 26,86% | US$54.856.392 | US$799,10 | 32.687.957.978 NOAH |
| 90 |  Nexo NEXO | US$0,09531 | 3,25% | 3,69% | US$53.371.394 | US$8.795.311 | 560.000.011 NEXO |
| 91 |  Horizen ZEN | US$6,44 | 4,31% | -5,67% | US$52.054.411 | US$1.343.587 | 8.078.913 ZEN |
| 92 |  MonaCoin MONA | US$0,7804 | 0,83% | -3,08% | US$51.292.326 | US$460.646 | 65.729.675 MONA |
| 93 |  HyperCash HC | US$1,10 | -1,31% | 1,50% | US$49.117.385 | US$9.481.067 | 44.466.535 HC |
| 94 |  DxChain Token DX | US$0,0009815 | -0,72% | -6,93% | US$49.073.322 | US$1.015.088 | 50.000.000.000 DX |
| 95 |  Energi NRG | US$1,97 | 0,57% | -6,11% | US$47.538.624 | US$259.862 | 24.086.396 NRG |
| 96 |  Breezecoin BRZE | US$0,4679 | 0,01% | 1,69% | US$46.793.668 | US$121.235 | 100.000.000 BRZE |
| 97 |  MineBee MB | US$0,02535 | 1,15% | -0,68% | US$46.395.864 | US$396.593 | 1.830.117.455 MB |
| 98 |  Zilliqa ZIL | US$0,004709 | -1,41% | -3,51% | US$46.078.140 | US$3.900.417 | 9.784.395.703 ZIL |
| 99 |  Bytecoin BCN | US$0,0002478 | -10,22% | -14,08% | US$45.617.423 | US$9.759,30 | 184.066.828.814 BCN |
| 100 |  Steem STEEM | US$0,1259 | -0,12% | -11,85% | US$44.731.973 | US$307.873 | 355.250.565 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.