Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CryptoVerificationCoin CVCC | US$47,01 | -19,60% | 1,68% | US$27.389.053 | US$55.823,35 | 582.595 CVCC |
| 152 |  aelf ELF | US$0,04892 | -1,36% | -7,63% | US$26.634.892 | US$7.263.362 | 544.480.200 ELF |
| 153 |  Zcoin XZC | US$2,88 | -1,18% | -6,46% | US$26.319.607 | US$2.037.388 | 9.123.693 XZC |
| 154 |  Ren REN | US$0,03150 | -4,06% | -2,53% | US$25.910.574 | US$1.820.467 | 822.503.651 REN |
| 155 |  PLATINCOIN PLC | US$5,12 | 7,46% | -3,48% | US$25.629.740 | US$2.276.068 | 5.001.073 PLC |
| 156 |  GXChain GXC | US$0,3900 | 0,66% | -3,47% | US$25.352.719 | US$4.055.234 | 65.000.000 GXC |
| 157 |  Elastos ELA | US$1,45 | 0,30% | -1,80% | US$24.848.591 | US$1.779.241 | 17.097.145 ELA |
| 158 |  Huobi Pool Token HPT | US$0,004851 | 0,17% | 0,05% | US$24.489.498 | US$1.202.663 | 5.048.069.984 HPT |
| 159 |  Dynamic Trading Rights DTR | US$0,01603 | 0,89% | 1,96% | US$24.247.528 | US$67.851,30 | 1.512.734.467 DTR |
| 160 |  VestChain VEST | US$0,003390 | -5,65% | -17,34% | US$23.994.280 | US$10.136,40 | 7.078.400.000 VEST |
| 161 |  Bread BRD | US$0,2587 | 1,45% | -0,36% | US$22.956.427 | US$907.291 | 88.733.978 BRD |
| 162 |  Bit-Z Token BZ | US$0,1712 | -1,12% | -0,32% | US$22.453.626 | US$8.780.526 | 131.128.391 BZ |
| 163 |  Veritaseum VERI | US$10,41 | 8,41% | 16,83% | US$22.368.010 | US$722,96 | 2.149.646 VERI |
| 164 |  Ripio Credit Network RCN | US$0,04385 | -1,80% | -1,44% | US$22.330.219 | US$1.525.608 | 509.235.327 RCN |
| 165 |  WaykiChain WICC | US$0,1159 | 1,59% | 2,17% | US$21.902.584 | US$753.142 | 189.000.000 WICC |
| 166 |  Hedera Hashgraph HBAR | US$0,01425 | -0,44% | -22,77% | US$21.565.236 | US$861.231 | 1.512.828.294 HBAR |
| 167 |  AgaveCoin AGVC | US$0,05507 | 0,70% | 17,64% | US$21.510.827 | US$20.308,70 | 390.619.593 AGVC |
| 168 |  Fantom FTM | US$0,01182 | 6,49% | 13,25% | US$21.433.989 | US$5.337.583 | 1.813.658.595 FTM |
| 169 |  Hyperion HYN | US$0,06731 | 5,09% | 13,07% | US$21.323.076 | US$2.098.176 | 316.765.917 HYN |
| 170 |  FunFair FUN | US$0,003209 | -1,34% | -0,63% | US$21.017.394 | US$283.965 | 6.548.879.189 FUN |
| 171 |  Aion AION | US$0,05757 | -0,12% | -0,03% | US$20.883.862 | US$2.785.452 | 362.749.958 AION |
| 172 |  Loopring LRC | US$0,02191 | -2,88% | 1,89% | US$20.372.919 | US$1.885.810 | 929.677.761 LRC |
| 173 |  Revain R | US$0,04142 | -0,88% | -1,92% | US$20.068.052 | US$878.948 | 484.450.000 R |
| 174 |  Qubitica QBIT | US$24,48 | 0,82% | 3,16% | US$19.794.788 | US$107.048 | 808.675 QBIT |
| 175 |  ILCoin ILC | US$0,05679 | 0,46% | -4,77% | US$19.616.411 | US$146.591 | 345.442.487 ILC |
| 176 |  Nebulas NAS | US$0,3733 | 2,28% | -0,88% | US$19.391.388 | US$2.235.771 | 51.952.589 NAS |
| 177 |  Populous PPT | US$0,3637 | -1,34% | -11,30% | US$19.369.046 | US$2.551.621 | 53.252.246 PPT |
| 178 |  ReddCoin RDD | US$0,0006637 | -4,50% | 11,56% | US$19.120.408 | US$23.902,32 | 28.808.713.174 RDD |
| 179 |  Divi DIVI | US$0,01334 | 0,50% | 8,47% | US$19.073.119 | US$115.396 | 1.429.755.027 DIVI |
| 180 |  MX Token MX | US$0,08855 | 8,13% | 41,13% | US$19.006.636 | US$10.926.508 | 214.645.274 MX |
| 181 |  IoTeX IOTX | US$0,003492 | -0,82% | -0,36% | US$18.854.424 | US$1.781.348 | 5.399.999.999 IOTX |
| 182 |  Lambda LAMB | US$0,02648 | -0,05% | -1,82% | US$18.736.408 | US$44.418.800 | 707.691.409 LAMB |
| 183 |  Tierion TNT | US$0,04341 | -1,14% | -1,85% | US$18.600.487 | US$241.516 | 428.481.269 TNT |
| 184 |  NULS NULS | US$0,2519 | -6,76% | 4,09% | US$18.582.913 | US$2.636.979 | 73.770.500 NULS |
| 185 |  Diamond Platform Token DPT | US$12,19 | 1,90% | -1,13% | US$18.468.569 | US$385.583 | 1.515.279 DPT |
| 186 |  Wanchain WAN | US$0,1711 | -1,15% | -4,52% | US$18.158.803 | US$1.342.486 | 106.152.493 WAN |
| 187 |  Ignis IGNIS | US$0,02376 | 1,05% | 8,44% | US$18.084.610 | US$1.523.382 | 761.143.950 IGNIS |
| 188 |  WINk WIN | US$0,00009203 | -2,16% | -3,38% | US$18.084.114 | US$8.525.015 | 196.500.113.934 WIN |
| 189 |  NPCoin NPC | US$0,2492 | 18,22% | 277,74% | US$18.056.798 | US$16.513,72 | 72.457.335 NPC |
| 190 |  General Attention Currency XAC | US$1,77 | -0,39% | 1,42% | US$17.693.415 | US$1.068,24 | 10.000.000 XAC |
| 191 |  Loki LOKI | US$0,3939 | -0,84% | -2,87% | US$17.688.932 | US$13.960,56 | 44.905.208 LOKI |
| 192 |  Newton NEW | US$0,001477 | -0,90% | -19,76% | US$17.643.946 | US$1.828.875 | 11.948.333.332 NEW |
| 193 |  Ark ARK | US$0,1506 | -1,31% | -0,65% | US$17.641.239 | US$538.080 | 117.116.604 ARK |
| 194 |  YOU COIN YOU | US$0,03986 | 0,74% | -4,60% | US$17.585.399 | US$10.973.782 | 441.150.695 YOU |
| 195 |  BitcoinHD BHD | US$3,15 | 2,54% | -0,25% | US$17.505.506 | US$3.255.588 | 5.564.256 BHD |
| 196 |  BHPCoin BHP | US$0,8580 | -13,11% | 7,32% | US$17.312.213 | US$2.590.528 | 20.177.578 BHP |
| 197 |  LuckySevenToken LST | US$0,2625 | 1,24% | 3,57% | US$17.219.853 | US$5.800.546 | 65.590.200 LST |
| 198 |  TrueChain TRUE | US$0,2147 | 2,93% | 1,00% | US$17.085.437 | US$10.089.632 | 79.575.543 TRUE |
| 199 |  Binance USD BUSD | US$1,00 | -0,47% | -0,43% | US$17.044.263 | US$3.228.214 | 17.008.196 BUSD |
| 200 |  Dentacoin DCN | US$0,00003152 | -5,14% | -24,69% | US$17.029.512 | US$161.970 | 540.285.602.593 DCN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.