Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EDC Blockchain EDC | US$0,006363 | -0,86% | 0,69% | US$16.992.612 | US$516.512 | 2.670.646.025 EDC |
| 202 |  Loom Network LOOM | US$0,01715 | -0,83% | -0,73% | US$16.630.792 | US$2.383.306 | 969.466.775 LOOM |
| 203 |  Dragon Coins DRG | US$0,04769 | 3,38% | -3,21% | US$16.628.216 | US$26.199,32 | 348.657.484 DRG |
| 204 |  Harmony ONE | US$0,004810 | 0,01% | -5,71% | US$16.458.906 | US$1.485.932 | 3.421.938.246 ONE |
| 205 |  Bancor BNT | US$0,2532 | 0,44% | 7,83% | US$16.230.149 | US$12.662.284 | 64.096.392 BNT |
| 206 |  Factom FCT | US$1,80 | 5,34% | -19,43% | US$16.171.378 | US$970.605 | 8.962.421 FCT |
| 207 |  WAX WAXP | US$0,01654 | 0,99% | -9,18% | US$16.143.877 | US$80.989,71 | 975.985.863 WAXP |
| 208 |  XMax XMX | US$0,0008969 | -1,22% | -4,49% | US$16.088.120 | US$215.344.496 | 17.938.061.873 XMX |
| 209 |  Gatechain Token GT | US$0,3523 | -0,59% | 4,81% | US$15.891.848 | US$6.416.657 | 45.103.066 GT |
| 210 |  Ultiledger ULT | US$0,02505 | 0,48% | 1,76% | US$15.729.050 | US$1.690.862 | 627.967.996 ULT |
| 211 |  QASH QASH | US$0,04492 | -1,01% | -4,05% | US$15.721.930 | US$86.564,99 | 350.000.000 QASH |
| 212 |  Waltonchain WTC | US$0,3611 | 1,05% | -16,77% | US$15.597.526 | US$2.005.884 | 43.191.361 WTC |
| 213 |  Power Ledger POWR | US$0,03610 | 0,25% | -2,16% | US$15.424.365 | US$955.156 | 427.322.399 POWR |
| 214 |  Thunder Token TT | US$0,005193 | -2,01% | 9,23% | US$15.070.877 | US$1.023.454 | 2.901.919.605 TT |
| 215 |  CRYPTO20 C20 | US$0,3602 | -1,56% | -8,21% | US$14.546.318 | US$4.473,20 | 40.378.807 C20 |
| 216 |  Vitae VITAE | US$0,7416 | 5,54% | 3,30% | US$14.389.615 | US$57.930,27 | 19.402.927 VITAE |
| 217 |  Telcoin TEL | US$0,0003570 | 7,75% | 0,97% | US$14.081.585 | US$179.456 | 39.439.015.724 TEL |
| 218 |  Numeraire NMR | US$6,29 | -0,49% | 5,88% | US$13.898.034 | US$471.953 | 2.208.178 NMR |
| 219 |  Aurora AOA | US$0,002105 | -5,96% | -45,69% | US$13.771.324 | US$620.624 | 6.542.330.148 AOA |
| 220 |  Storj STORJ | US$0,1014 | 3,41% | -1,20% | US$13.762.357 | US$2.369.318 | 135.787.439 STORJ |
| 221 |  Metal MTL | US$0,2436 | -0,64% | -4,17% | US$13.664.593 | US$1.615.130 | 56.083.821 MTL |
| 222 |  MOAC MOAC | US$0,2174 | -7,87% | -7,75% | US$13.578.776 | US$1.206,99 | 62.463.334 MOAC |
| 223 |  Telos TLOS | US$0,05710 | 2,84% | -3,06% | US$13.429.094 | US$124.536 | 235.195.803 TLOS |
| 224 |  Aragon ANT | US$0,4288 | -2,78% | -1,29% | US$13.378.957 | US$3.927,28 | 31.199.262 ANT |
| 225 |  Santiment Network Token SAN | US$0,2108 | 1,40% | 5,50% | US$13.208.496 | US$3.772,50 | 62.660.371 SAN |
| 226 |  Celer Network CELR | US$0,003726 | 0,20% | -7,47% | US$13.074.410 | US$4.570.628 | 3.509.044.342 CELR |
| 227 |  Dent DENT | US$0,0001666 | -0,64% | 2,18% | US$13.003.963 | US$238.530 | 78.075.838.994 DENT |
| 228 |  Credits CS | US$0,06971 | -3,24% | -7,59% | US$12.964.688 | US$406.599 | 185.983.344 CS |
| 229 |  PIVX PIVX | US$0,2282 | 0,78% | 3,63% | US$12.959.121 | US$419.860 | 56.781.166 PIVX |
| 230 |  Cred LBA | US$0,02030 | 2,21% | 8,22% | US$12.959.056 | US$667.693 | 638.523.897 LBA |
| 231 |  Robotina ROX | US$0,04249 | -0,39% | -5,59% | US$12.905.897 | US$141.640 | 303.758.412 ROX |
| 232 |  PAX Gold PAXG | US$1.514,85 | -0,70% | 2,64% | US$12.731.872 | US$343.261 | 8.405 PAXG |
| 233 |  Project Pai PAI | US$0,008724 | 2,42% | -1,22% | US$12.669.193 | US$363.864 | 1.452.300.362 PAI |
| 234 |  Civic CVC | US$0,01873 | 5,08% | -4,60% | US$12.547.140 | US$1.948.489 | 670.000.000 CVC |
| 235 |  Orbs ORBS | US$0,006261 | 0,46% | 7,64% | US$12.494.964 | US$174.899 | 1.995.538.817 ORBS |
| 236 |  Gnosis GNO | US$11,15 | 0,95% | -7,09% | US$12.318.947 | US$23.733,33 | 1.104.590 GNO |
| 237 |  BHEX Token BHT | US$0,02462 | -1,70% | -1,30% | US$12.183.022 | US$571.458 | 494.771.330 BHT |
| 238 |  Elrond ERD | US$0,001848 | -0,54% | -7,10% | US$12.168.355 | US$2.094.841 | 6.584.166.667 ERD |
| 239 |  Syscoin SYS | US$0,02066 | 1,97% | -2,73% | US$11.845.649 | US$197.287 | 573.303.868 SYS |
| 240 |  Emirex Token EMRX | US$0,4766 | 4,61% | 5,56% | US$11.795.345 | US$170.629 | 24.748.522 EMRX |
| 241 |  KickToken KICK | US$0,00007487 | -6,87% | -13,43% | US$11.753.290 | US$59.885,35 | 156.978.919.240 KICK |
| 242 |  Groestlcoin GRS | US$0,1574 | 1,70% | -3,32% | US$11.664.030 | US$304.610 | 74.102.704 GRS |
| 243 |  CoinEx Token CET | US$0,01325 | 1,61% | -1,72% | US$11.637.840 | US$1.749.967 | 878.605.037 CET |
| 244 |  Constellation DAG | US$0,01270 | 2,05% | -13,02% | US$11.618.399 | US$1.195.779 | 915.190.988 DAG |
| 245 |  FIBOS FO | US$0,01082 | -0,83% | 2,52% | US$11.464.015 | US$153.554 | 1.059.125.580 FO |
| 246 |  Obyte GBYTE | US$15,62 | 0,23% | 3,97% | US$11.425.238 | US$2.841,32 | 731.679 GBYTE |
| 247 |  Arcblock ABT | US$0,1148 | 0,00% | -10,58% | US$11.314.329 | US$5.588.512 | 98.554.305 ABT |
| 248 |  Nexus NXS | US$0,1740 | -1,45% | -6,09% | US$11.250.142 | US$44.868,95 | 64.671.957 NXS |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003248 | -0,38% | -0,32% | US$11.155.066 | US$30.071,70 | 3.434.635.926 MEDX |
| 250 |  MicroBitcoin MBC | US$0,00005902 | 15,84% | 8,84% | US$11.141.229 | US$7.032,22 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.