Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bispex BPX | US$0,004065 | -2,44% | -17,09% | - | US$2.756.840 | - |
| 2202 |  Muzika MZK | US$0,003981 | 12,58% | 5,82% | - | US$13.217,45 | - |
| 2203 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003950 | 12,89% | 17,02% | - | US$432.464 | - |
| 2204 |  SPIN Protocol SPIN | US$0,003911 | -0,52% | -0,54% | - | US$160.677 | - |
| 2205 |  IDEALCOIN IDEAL | US$0,003805 | 8,08% | -5,27% | - | US$886,65 | - |
| 2206 |  Tchain TCH | US$0,003787 | -9,74% | -10,53% | - | US$41.255,31 | - |
| 2207 |  Moving Cloud Coin MCC | US$0,003750 | 0,00% | 3,00% | - | - | - |
| 2208 |  NairaX NIRX | US$0,003635 | 6,15% | 15,48% | - | US$3.751,59 | - |
| 2209 |  Custody Token CUST | US$0,003631 | 0,36% | -0,95% | - | US$446.820 | - |
| 2210 |  Decentralized Vulnerability Platform DVP | US$0,003594 | -9,72% | -0,98% | - | US$136.296 | - |
| 2211 |  BenePit Protocol BNP | US$0,003573 | -1,71% | 6,18% | - | US$81.557,27 | - |
| 2212 |  Francs FRN | US$0,003538 | 5,41% | 67,79% | - | - | - |
| 2213 |  PalletOne PTN | US$0,003521 | 7,65% | 9,24% | - | US$22.959,26 | - |
| 2214 |  Echoin EC | US$0,003498 | -5,80% | -2,46% | - | US$2.032.854 | - |
| 2215 |  InvestDigital IDT | US$0,003481 | 0,40% | -5,35% | - | US$10.071,16 | - |
| 2216 |  BlockCDN BCDN | US$0,003429 | 3,33% | 1,45% | - | US$15.906,26 | - |
| 2217 |  SalPay SAL | US$0,003412 | 0,00% | 22,11% | - | - | - |
| 2218 |  The Midas Touch Gold TMTG | US$0,003290 | -4,58% | -6,26% | - | US$790.151 | - |
| 2219 |  DREP DREP | US$0,003290 | 3,28% | 4,77% | - | US$650.570 | - |
| 2220 |  Know Your Developer KYD | US$0,003160 | 0,00% | 4,03% | - | - | - |
| 2221 |  ShareToken SHR | US$0,003118 | 8,56% | -1,72% | - | US$28.017,53 | - |
| 2222 |  CHEX CHEX | US$0,003024 | -4,10% | -10,85% | - | US$27.063,04 | - |
| 2223 |  WHEN Token WHEN | US$0,002994 | 7,63% | -8,13% | - | US$321.507 | - |
| 2224 |  Schilling-Coin SCH | US$0,002971 | 5,75% | -2,62% | - | US$2.460,24 | - |
| 2225 |  AERUM XRM | US$0,002927 | 9,32% | 25,53% | - | US$20,66 | - |
| 2226 |  Ethereum Lite ELITE | US$0,002920 | 11,34% | 24,12% | - | US$2,59 | - |
| 2227 |  TOKOK TOK | US$0,002728 | 15,60% | 7,73% | - | - | - |
| 2228 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2229 |  Bilaxy Token BIA | US$0,002550 | 8,79% | 12,93% | - | US$292.427 | - |
| 2230 |  MixMarvel MIX | US$0,002453 | -9,71% | -13,26% | - | US$373.938 | - |
| 2231 |  Infinity Economics XIN | US$0,002441 | 2,48% | -3,18% | - | US$4.071,85 | - |
| 2232 |  Coinsbit Token CNB | US$0,002385 | -5,32% | 20,81% | - | US$71.079,14 | - |
| 2233 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2234 |  CapdaxToken XCD | US$0,002255 | 0,00% | 1,67% | - | - | - |
| 2235 |  Axiom AXIOM | US$0,002183 | 0,00% | 0,00% | - | - | - |
| 2236 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,002124 | 3,76% | 3,61% | - | US$231,96 | - |
| 2237 |  Twinkle TKT | US$0,002035 | -13,68% | -11,91% | - | US$39.345,50 | - |
| 2238 |  PROUD Money PROUD | US$0,002028 | 7,70% | 7,55% | - | - | - |
| 2239 |  LemoChain LEMO | US$0,002028 | 12,25% | -8,39% | - | US$7.928,72 | - |
| 2240 |  OceanEx Token OCE | US$0,001974 | 5,16% | -1,06% | - | US$1.755.448 | - |
| 2241 |  KNOW KNOW | US$0,001899 | 8,96% | 0,99% | - | US$1.030.528 | - |
| 2242 |  BitKAM KAM | US$0,001883 | 120,47% | 0,00% | - | US$72.026,25 | - |
| 2243 |  GoMoney GOM | US$0,001865 | 0,12% | 0,27% | - | - | - |
| 2244 |  OTCBTC Token OTB | US$0,001805 | -11,06% | 3,16% | - | US$3.267,80 | - |
| 2245 |  Coindom CCC | US$0,001768 | 5,33% | 4,96% | - | US$27.336,69 | - |
| 2246 |  Pledge Coin PLG | US$0,001758 | -24,89% | -19,36% | - | US$28.664,45 | - |
| 2247 |  StarChain STC | US$0,001723 | -1,89% | -6,93% | - | US$806.784 | - |
| 2248 |  Social Lending Token SLT | US$0,001624 | 18,30% | 9,47% | - | US$2.038,96 | - |
| 2249 |  OOOBTC TOKEN OBX | US$0,001603 | 0,00% | 0,00% | - | - | - |
| 2250 |  Tutor's Diary TUDA | US$0,001593 | 49,64% | 6,81% | - | US$4.380,02 | - |
Tabel di atas menampilkan halaman 45 dari total 48 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.