Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,00000001007 | 0,00% | 0,33% | US$944 | - | 93.798.013.228 LTK |
| 2002 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2003 |  BitCoal COAL | US$0,0001770 | 8,72% | 115,86% | US$796 | US$1,40 | 4.500.000 COAL |
| 2004 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | -1,25% | US$731 | - | 2.988.850 SPDR |
| 2005 |  Argus ARGUS | US$0,0005593 | 0,00% | 1,07% | US$642 | - | 1.148.324 ARGUS |
| 2006 |  LRM Coin LRM | US$0,00006195 | 26,09% | 7,93% | US$616 | US$0,7434 | 9.949.308 LRM |
| 2007 |  Azart AZART | US$0,0001372 | 0,00% | 67,37% | US$569 | - | 4.146.379 AZART |
| 2008 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2009 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2010 |  Abulaba AAA | US$0,00002487 | 5,89% | 1,36% | US$375 | US$43,66 | 15.090.818 AAA |
| 2011 |  Benz BENZ | US$0,00004975 | 14,52% | 10,68% | US$296 | US$486,63 | 5.958.969 BENZ |
| 2012 |  QYNO QNO | US$0,0002655 | 8,08% | -24,29% | US$285 | US$6,41 | 1.075.172 QNO |
| 2013 |  HarmonyCoin HMC | US$0,0001770 | 8,47% | 7,96% | US$99 | US$1,07 | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002147 | 2,31% | 259,79% | US$74 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.800,06 | 6,36% | 6,67% | - | US$13.143,20 | - |
| 2018 |  Yobit Token YO | US$1.257,30 | 9,64% | 11,50% | - | US$4.465.693 | - |
| 2019 |  Simone SON | US$661,02 | -30,56% | -5,95% | - | US$98.836,47 | - |
| 2020 |  WETH WETH | US$165,82 | 14,52% | 14,88% | - | US$167.218 | - |
| 2021 |  Maya Preferred 223 MAPR | US$122,43 | -10,03% | -22,97% | - | US$886,96 | - |
| 2022 |  Jinbi Token JNB | US$109,87 | 4,13% | 2,45% | - | US$7.908,85 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$99,44 | -4,53% | -16,86% | - | US$10.916.946 | - |
| 2024 |  Versess Coin VERS | US$61,04 | 76,07% | 73,11% | - | US$0,06098 | - |
| 2025 |  FUZE Token FUZE | US$58,06 | -24,76% | -50,08% | - | US$1.148,07 | - |
| 2026 |  1irstGold 1GOLD | US$51,33 | -0,06% | -1,78% | - | US$123.106 | - |
| 2027 |  BuySell BULL | US$26,62 | 35,43% | 2,40% | - | US$53.984,85 | - |
| 2028 |  Tradeplus TDPS | US$16,01 | 49,44% | 57,35% | - | US$164.950 | - |
| 2029 |  VENJOCOIN VJC | US$9,21 | 2,34% | 0,51% | - | US$18.797,54 | - |
| 2030 |  Bitcoin Free Cash BFC | US$8,02 | -16,08% | -21,50% | - | US$2.903.035 | - |
| 2031 |  Crex Token CREX | US$5,03 | -0,09% | -0,14% | - | US$6.767,59 | - |
| 2032 |  Bitball Treasure BTRS | US$4,64 | 18,76% | 14,58% | - | US$12,18 | - |
| 2033 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,43 | 10,04% | 1,54% | - | US$21.006.234 | - |
| 2034 |  Zenon ZNN | US$4,23 | 1,60% | 7,54% | - | US$568,96 | - |
| 2035 |  SafeCapital SCAP | US$4,04 | 8,32% | 29,48% | - | US$1.119.869 | - |
| 2036 |  Building Cities Beyond Blockchain BCB | US$3,46 | 1,02% | -12,30% | - | US$14.014.575 | - |
| 2037 |  Livepeer LPT | US$1,95 | 4,06% | 32,64% | - | US$8.051,71 | - |
| 2038 |  Dragon Token DT | US$1,90 | 0,01% | -0,34% | - | US$23,47 | - |
| 2039 |  Baer Chain BRC | US$1,36 | 24,50% | 45,23% | - | US$95.312,28 | - |
| 2040 |  Binance GBP Stable Coin BGBP | US$1,29 | -1,24% | -1,77% | - | US$6.163,46 | - |
| 2041 |  Exchange Union XUC | US$1,28 | -8,56% | -13,16% | - | US$1.857.895 | - |
| 2042 |  United Bitcoin UBTC | US$1,23 | 15,55% | 21,25% | - | US$43.498,40 | - |
| 2043 |  Super Bitcoin SBTC | US$1,21 | -17,46% | -31,41% | - | US$93.580,80 | - |
| 2044 |  Creatanium CMB | US$1,20 | 0,79% | 21,70% | - | US$24.019,98 | - |
| 2045 |  Vinci VINCI | US$1,20 | 7,55% | 9,65% | - | US$1.496.144 | - |
| 2046 |  Helex HLX | US$1,14 | 8,34% | 25,74% | - | US$21.083,95 | - |
| 2047 |  Davion DAVP | US$1,11 | -3,76% | 17,39% | - | US$2.231.608 | - |
| 2048 |  Orient Walt HTDF | US$1,08 | 3,92% | 0,00% | - | US$286.951 | - |
| 2049 |  Kusama KSM | US$1,07 | -17,45% | -19,12% | - | US$657.599 | - |
| 2050 |  USDx stablecoin USDX | US$1,00 | -0,05% | 0,23% | - | US$259.782 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.