Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.827,76 | 7,82% | 7,68% | US$160.319.484.883 | US$44.841.784.107 | 18.160.825 BTC |
| 2 |  Ethereum ETH | US$165,96 | 14,61% | 14,97% | US$18.135.588.271 | US$16.712.318.373 | 109.279.920 ETH |
| 3 |  XRP XRP | US$0,2347 | 10,01% | 9,60% | US$10.244.977.875 | US$2.639.844.916 | 43.653.776.034 XRP |
| 4 |  Bitcoin SV BSV | US$422,74 | 135,60% | 271,73% | US$7.638.163.819 | US$7.460.265.156 | 18.068.415 BSV |
| 5 |  Bitcoin Cash BCH | US$350,26 | 29,49% | 43,58% | US$6.382.913.206 | US$6.618.289.058 | 18.223.175 BCH |
| 6 |  Tether USDT | US$1,00 | -0,05% | 0,08% | US$4.635.105.703 | US$57.687.160.761 | 4.626.681.489 USDT |
| 7 |  Litecoin LTC | US$58,48 | 16,78% | 24,42% | US$3.734.400.000 | US$5.729.547.956 | 63.859.657 LTC |
| 8 |  EOS EOS | US$3,83 | 22,29% | 33,39% | US$3.634.155.842 | US$5.879.519.788 | 948.703.640 EOS |
| 9 |  Binance Coin BNB | US$16,63 | 9,11% | 10,70% | US$2.585.972.299 | US$299.316.969 | 155.536.713 BNB |
| 10 |  TRON TRX | US$0,01672 | 13,35% | 15,83% | US$1.114.931.863 | US$1.466.195.336 | 66.682.072.191 TRX |
| 11 |  Monero XMR | US$62,82 | 8,12% | 7,93% | US$1.093.113.235 | US$113.675.912 | 17.400.193 XMR |
| 12 |  Cardano ADA | US$0,04166 | 12,21% | 11,33% | US$1.080.110.770 | US$125.280.206 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05212 | 8,04% | 5,55% | US$1.041.718.996 | US$325.107.091 | 19.988.842.368 XLM |
| 14 |  Tezos XTZ | US$1,33 | 4,42% | 2,44% | US$924.801.443 | US$53.074.477 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,8961 | 5,85% | 1,11% | US$895.618.808 | US$8.535.621 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,54 | 6,29% | 10,71% | US$865.707.914 | US$218.081.722 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,39 | 9,06% | 12,98% | US$836.474.276 | US$135.612.258 | 350.000.000 LINK |
| 18 |  999 999 | US$3,80 | -6,24% | 31,50% | US$824.383.462 | US$50.196,94 | 217.101.154 999 |
| 19 |  Dash DASH | US$88,70 | 26,07% | 61,44% | US$822.067.637 | US$1.090.046.613 | 9.268.119 DASH |
| 20 |  Neo NEO | US$11,24 | 11,55% | 14,12% | US$792.731.466 | US$682.255.589 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$6,81 | 23,04% | 40,02% | US$792.063.090 | US$2.077.666.220 | 116.313.299 ETC |
| 22 |  Huobi Token HT | US$3,24 | 6,03% | 3,36% | US$781.284.137 | US$359.214.699 | 241.284.047 HT |
| 23 |  HedgeTrade HEDG | US$2,27 | 11,51% | 13,67% | US$653.680.969 | US$784.184 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,2103 | 11,15% | 11,41% | US$584.569.640 | US$13.990.556 | 2.779.530.283 MIOTA |
| 25 |  Crypto.com Coin CRO | US$0,04370 | 5,54% | 11,58% | US$568.272.781 | US$6.228.652 | 13.003.652.968 CRO |
| 26 |  Maker MKR | US$533,87 | 9,73% | 12,37% | US$528.093.777 | US$5.079.338 | 989.182 MKR |
| 27 |  MINDOL MIN | US$2,81 | -0,51% | -8,84% | US$479.249.324 | US$2.686.980 | 170.303.676 MIN |
| 28 |  Ontology ONT | US$0,6771 | 11,28% | 19,14% | US$431.582.261 | US$127.260.855 | 637.351.170 ONT |
| 29 |  USD Coin USDC | US$1,00 | -0,09% | 0,23% | US$428.644.821 | US$469.120.389 | 427.631.063 USDC |
| 30 |  Zcash ZEC | US$43,98 | 14,76% | 36,64% | US$375.309.144 | US$609.735.603 | 8.533.356 ZEC |
| 31 |  VeChain VET | US$0,006006 | 10,59% | 8,46% | US$333.048.997 | US$135.435.700 | 55.454.734.800 VET |
| 32 |  NEM XEM | US$0,03607 | 8,19% | 6,04% | US$324.599.984 | US$28.580.822 | 8.999.999.999 XEM |
| 33 |  Dogecoin DOGE | US$0,002470 | 4,91% | 1,53% | US$303.552.342 | US$128.635.383 | 122.894.732.049 DOGE |
| 34 |  Basic Attention Token BAT | US$0,2124 | 12,90% | 9,65% | US$301.890.638 | US$63.840.081 | 1.421.086.562 BAT |
| 35 |  INO COIN INO | US$1,65 | 10,24% | 15,21% | US$296.365.810 | US$2.651,62 | 180.003.180 INO |
| 36 |  Bitcoin Gold BTG | US$14,25 | 103,78% | 139,97% | US$249.553.681 | US$97.207.992 | 17.513.924 BTG |
| 37 |  Paxos Standard PAX | US$1,00 | -0,20% | 0,16% | US$232.713.796 | US$618.607.879 | 232.261.345 PAX |
| 38 |  FTX Token FTT | US$2,18 | 0,68% | 0,92% | US$211.443.521 | US$13.893.373 | 97.017.250 FTT |
| 39 |  TAGZ5 TAGZ5 | US$0,5174 | 13,07% | 16,58% | US$199.595.319 | US$1.897,86 | 385.795.045 TAGZ5 |
| 40 |  Decred DCR | US$17,75 | 8,88% | 3,04% | US$191.472.073 | US$84.227.532 | 10.786.831 DCR |
| 41 |  Qtum QTUM | US$1,92 | 12,00% | 10,96% | US$184.622.577 | US$433.858.075 | 96.310.240 QTUM |
| 42 |  Synthetix Network Token SNX | US$1,10 | 8,91% | 8,95% | US$174.102.595 | US$303.118 | 157.867.047 SNX |
| 43 |  Insight Chain INB | US$0,4820 | 3,00% | 3,80% | US$168.654.364 | US$6.781.446 | 349.902.689 INB |
| 44 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,14% | US$149.299.495 | US$706.160.284 | 148.591.105 TUSD |
| 45 |  ThoreCoin THR | US$1.718,61 | 13,48% | 8,43% | US$148.979.149 | US$206.454 | 86.686 THR |
| 46 |  ThoreNext THX | US$6,65 | 8,05% | 8,06% | US$144.037.262 | US$217.692 | 21.652.254 THX |
| 47 |  0x ZRX | US$0,2350 | 11,14% | 23,67% | US$142.112.276 | US$27.926.557 | 604.852.000 ZRX |
| 48 |  Ravencoin RVN | US$0,02487 | 4,96% | 1,43% | US$131.607.710 | US$14.705.564 | 5.291.875.000 RVN |
| 49 |  PRIZM PZM | US$0,2544 | 0,57% | -12,72% | US$126.415.013 | US$534.084 | 496.892.516 PZM |
| 50 |  Cryptonex CNX | US$2,20 | 7,49% | 3,16% | US$122.601.216 | US$2.418.839 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.