Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Eidoo EDO | US$0,1797 | -3,06% | -6,14% | US$9.334.158 | US$374.643 | 51.951.118 EDO |
| 302 |  SingularityNET AGI | US$0,01721 | -3,99% | -1,10% | US$9.287.747 | US$536.397 | 539.673.260 AGI |
| 303 |  GoWithMi GMAT | US$0,003371 | 2,04% | 3,73% | US$9.180.137 | US$212.935 | 2.723.550.000 GMAT |
| 304 |  Apollo Currency APL | US$0,0006209 | -3,70% | 1,41% | US$9.118.170 | US$2.232.530 | 14.685.096.531 APL |
| 305 |  Kava KAVA | US$1,02 | 0,10% | -5,06% | US$9.110.552 | US$2.958.627 | 8.960.532 KAVA |
| 306 |  BOSAGORA BOA | US$0,03760 | 9,41% | 14,75% | US$9.092.746 | US$99.531,89 | 241.840.501 BOA |
| 307 |  CyberMiles CMT | US$0,01123 | 3,43% | 1,30% | US$8.986.351 | US$3.033.815 | 800.000.000 CMT |
| 308 |  OTOCASH OTO | US$0,4129 | 8,04% | 20,96% | US$8.800.843 | US$120.999 | 21.315.864 OTO |
| 309 |  Levolution LEVL | US$0,3186 | 6,50% | 0,52% | US$8.713.299 | US$159.221 | 27.346.771 LEVL |
| 310 |  Everipedia IQ | US$0,001434 | 24,11% | 22,55% | US$8.681.348 | US$834.078 | 6.053.376.593 IQ |
| 311 |  Request REQ | US$0,01103 | -0,07% | 1,87% | US$8.656.347 | US$80.736,76 | 784.744.125 REQ |
| 312 |  PressOne PRS | US$0,03034 | 8,13% | 7,67% | US$8.639.642 | US$102.074 | 284.742.628 PRS |
| 313 |  Einsteinium EMC2 | US$0,03932 | 9,83% | 12,74% | US$8.618.893 | US$454.767 | 219.206.620 EMC2 |
| 314 |  Function X FX | US$0,05577 | -3,91% | 1,21% | US$8.547.065 | US$961.992 | 153.245.777 FX |
| 315 |  LTO Network LTO | US$0,04541 | 5,26% | 3,01% | US$8.538.122 | US$542.186 | 188.009.835 LTO |
| 316 |  Tael WABI | US$0,1232 | 2,04% | -5,15% | US$8.524.509 | US$579.397 | 69.199.999 WABI |
| 317 |  LBRY Credits LBC | US$0,02818 | -7,51% | 12,61% | US$8.489.638 | US$208.335 | 301.288.999 LBC |
| 318 |  Insolar XNS | US$0,2594 | 2,44% | 15,84% | US$8.429.831 | US$2.694.547 | 32.500.000 XNS |
| 319 |  Polymath POLY | US$0,01789 | 6,63% | 1,18% | US$8.360.865 | US$2.718.298 | 467.408.920 POLY |
| 320 |  Polis POLIS | US$0,8876 | 1,64% | -10,66% | US$8.245.546 | US$24.371,51 | 9.289.396 POLIS |
| 321 |  Elitium EUM | US$0,8532 | 7,74% | -7,49% | US$8.238.897 | US$25.931,59 | 9.655.990 EUM |
| 322 |  Anchor ANCT | US$0,7936 | 0,31% | 0,08% | US$8.176.594 | US$37.850,76 | 10.303.774 ANCT |
| 323 |  NKN NKN | US$0,01751 | 1,49% | -2,52% | US$8.169.999 | US$1.600.260 | 466.666.666 NKN |
| 324 |  Mainframe MFT | US$0,0009168 | 0,59% | 7,77% | US$8.129.154 | US$1.548.435 | 8.867.344.815 MFT |
| 325 |  CONUN CON | US$0,002880 | -4,34% | -11,42% | US$8.123.174 | US$1.054.550 | 2.820.100.225 CON |
| 326 |  Aladdin ADN | US$0,0002561 | 1,66% | -8,00% | US$8.118.736 | US$4.976.729 | 31.704.215.504 ADN |
| 327 |  UnlimitedIP UIP | US$0,006448 | -0,54% | -2,55% | US$7.970.261 | US$351.254 | 1.236.152.840 UIP |
| 328 |  Reserve Rights RSR | US$0,001867 | 1,42% | -1,83% | US$7.850.015 | US$1.216.345 | 4.205.530.273 RSR |
| 329 |  Storm STORM | US$0,001094 | -0,36% | 2,58% | US$7.729.035 | US$922.827 | 7.067.151.012 STORM |
| 330 |  LockTrip LOC | US$0,5140 | 17,42% | 11,23% | US$7.685.864 | US$27.361,11 | 14.952.163 LOC |
| 331 |  Dusk Network DUSK | US$0,03856 | -2,82% | 1,04% | US$7.667.803 | US$763.659 | 198.847.338 DUSK |
| 332 |  Hydro HYDRO | US$0,0007090 | -2,16% | -12,83% | US$7.645.867 | US$1.854.267 | 10.783.834.956 HYDRO |
| 333 |  1World 1WO | US$0,3163 | 19,85% | 49,00% | US$7.586.368 | US$7.423,30 | 23.981.441 1WO |
| 334 |  Burst BURST | US$0,003647 | 7,39% | 0,49% | US$7.579.662 | US$13.790,93 | 2.078.611.775 BURST |
| 335 |  ProximaX XPX | US$0,001238 | 6,44% | 3,56% | US$7.548.350 | US$697.078 | 6.097.456.550 XPX |
| 336 |  Wagerr WGR | US$0,04070 | 13,49% | 10,39% | US$7.536.717 | US$8.534,93 | 185.188.808 WGR |
| 337 |  Aencoin AEN | US$0,02803 | -10,66% | -15,64% | US$7.492.127 | US$30.692,03 | 267.265.785 AEN |
| 338 |  Particl PART | US$0,7516 | 18,99% | 18,82% | US$7.298.052 | US$20.636,54 | 9.710.397 PART |
| 339 |  BQT BQTX | US$0,01773 | -0,93% | -34,74% | US$7.297.283 | US$145.501 | 411.682.810 BQTX |
| 340 |  Namecoin NMC | US$0,4940 | 5,61% | -8,00% | US$7.280.301 | US$2.455,73 | 14.736.400 NMC |
| 341 |  TROY TROY | US$0,005643 | -9,34% | -8,55% | US$7.279.237 | US$4.617.811 | 1.290.000.000 TROY |
| 342 |  Lightning Bitcoin LBTC | US$1,88 | 25,72% | 27,62% | US$7.265.258 | US$2.494.917 | 3.860.808 LBTC |
| 343 |  Carry CRE | US$0,002146 | 22,41% | 22,17% | US$7.196.774 | US$1.482.259 | 3.353.847.862 CRE |
| 344 |  OST OST | US$0,01037 | 1,02% | 1,43% | US$7.169.970 | US$520.233 | 691.519.032 OST |
| 345 |  QuarkChain QKC | US$0,002875 | 1,51% | 2,44% | US$7.039.420 | US$2.391.317 | 2.448.849.926 QKC |
| 346 |  FirstBlood 1ST | US$0,08225 | 11,29% | 0,81% | US$7.037.569 | US$27.786,06 | 85.558.371 1ST |
| 347 |  GoCrypto Token GOC | US$0,03444 | 12,21% | 10,13% | US$7.002.477 | US$19.938,32 | 203.327.910 GOC |
| 348 |  sUSD SUSD | US$0,9862 | -0,65% | -1,20% | US$6.990.706 | US$8.442,80 | 7.088.351 SUSD |
| 349 |  Nectar NEC | US$0,08474 | 4,88% | 9,75% | US$6.978.908 | US$1.051,03 | 82.353.022 NEC |
| 350 |  MediBloc MED | US$0,002868 | -7,76% | -10,58% | US$6.947.271 | US$2.980,72 | 2.422.349.585 MED |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.