Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WINk WIN | US$0,00009594 | 4,89% | 2,45% | US$18.852.902 | US$4.462.576 | 196.500.113.934 WIN |
| 202 |  Wanchain WAN | US$0,1776 | 3,98% | 3,87% | US$18.848.104 | US$2.429.315 | 106.152.493 WAN |
| 203 |  Clipper Coin CCC | US$0,006334 | 4,47% | -10,65% | US$18.770.009 | US$7.661.924 | 2.963.270.216 CCC |
| 204 |  FunFair FUN | US$0,002804 | -0,94% | -6,20% | US$18.364.379 | US$505.782 | 6.548.879.189 FUN |
| 205 |  Poseidon Network QQQ | US$0,008526 | -5,03% | 11,33% | US$18.258.739 | US$934.309 | 2.141.575.307 QQQ |
| 206 |  NULS NULS | US$0,2465 | 4,68% | 6,45% | US$18.182.424 | US$2.500.242 | 73.770.500 NULS |
| 207 |  Divi DIVI | US$0,01241 | 0,75% | -4,10% | US$18.144.519 | US$203.210 | 1.461.579.297 DIVI |
| 208 |  Aragon ANT | US$0,5805 | 4,87% | 6,93% | US$18.111.610 | US$78.425,28 | 31.199.262 ANT |
| 209 |  ILCoin ILC | US$0,05094 | -4,03% | -8,18% | US$17.853.848 | US$169.674 | 350.504.987 ILC |
| 210 |  BHPCoin BHP | US$0,8844 | 5,40% | -0,16% | US$17.844.399 | US$3.607.807 | 20.177.578 BHP |
| 211 |  QASH QASH | US$0,05093 | 6,15% | 6,08% | US$17.826.399 | US$188.413 | 350.000.000 QASH |
| 212 |  Harmony ONE | US$0,004891 | 2,40% | 6,33% | US$17.804.110 | US$10.229.746 | 3.640.117.117 ONE |
| 213 |  Revain R | US$0,03667 | -1,06% | -2,43% | US$17.763.065 | US$1.433.565 | 484.450.000 R |
| 214 |  Ark ARK | US$0,1503 | 7,26% | 2,56% | US$17.660.663 | US$873.509 | 117.482.112 ARK |
| 215 |  YOU COIN YOU | US$0,03950 | -3,83% | 1,70% | US$17.434.999 | US$13.389.387 | 441.366.110 YOU |
| 216 |  Fantom FTM | US$0,009500 | -4,21% | -8,40% | US$17.229.522 | US$8.554.115 | 1.813.658.595 FTM |
| 217 |  GoChain GO | US$0,01935 | -3,20% | -2,09% | US$17.215.803 | US$4.389.249 | 889.758.278 GO |
| 218 |  Loki LOKI | US$0,3794 | -2,97% | -5,77% | US$17.167.269 | US$222.673 | 45.249.073 LOKI |
| 219 |  Power Ledger POWR | US$0,03999 | 3,94% | 5,31% | US$17.117.048 | US$1.320.367 | 428.014.510 POWR |
| 220 |  Moeda Loyalty Points MDA | US$0,8622 | 6,34% | 59,75% | US$16.923.756 | US$5.145.135 | 19.628.888 MDA |
| 221 |  Loom Network LOOM | US$0,01681 | -1,46% | -3,78% | US$16.273.664 | US$3.097.556 | 968.326.478 LOOM |
| 222 |  Ultiledger ULT | US$0,02548 | 5,60% | 0,09% | US$16.046.767 | US$3.500.645 | 629.704.568 ULT |
| 223 |  Bancor BNT | US$0,2312 | 5,50% | 0,30% | US$15.983.725 | US$4.570.457 | 69.148.642 BNT |
| 224 |  Project Pai PAI | US$0,01091 | 10,05% | 28,27% | US$15.835.054 | US$2.737.417 | 1.451.374.862 PAI |
| 225 |  Waltonchain WTC | US$0,3649 | -1,33% | 1,51% | US$15.794.787 | US$4.597.983 | 43.284.383 WTC |
| 226 |  Obyte GBYTE | US$21,25 | 17,69% | 25,17% | US$15.660.632 | US$32.701,32 | 736.929 GBYTE |
| 227 |  MOAC MOAC | US$0,2457 | 6,89% | 1,00% | US$15.345.032 | US$13.033,85 | 62.463.334 MOAC |
| 228 |  GNY GNY | US$0,07809 | 10,69% | -5,26% | US$15.022.171 | US$16.065,68 | 192.376.657 GNY |
| 229 |  MX Token MX | US$0,07148 | 0,65% | -11,83% | US$14.948.214 | US$11.133.084 | 209.129.701 MX |
| 230 |  Santiment Network Token SAN | US$0,2375 | 16,51% | 7,35% | US$14.881.336 | US$12.852,68 | 62.660.371 SAN |
| 231 |  Chimpion BNANA | US$0,4654 | 5,23% | 47,15% | US$14.765.523 | US$269.904 | 31.727.477 BNANA |
| 232 |  EDC Blockchain EDC | US$0,005454 | -0,44% | -8,14% | US$14.565.094 | US$462.140 | 2.670.646.025 EDC |
| 233 |  PAX Gold PAXG | US$1.568,98 | 2,85% | 0,92% | US$14.441.371 | US$746.765 | 9.204 PAXG |
| 234 |  STEM CELL COIN SCC | US$0,04496 | 7,71% | 22,47% | US$14.415.223 | US$195.720 | 320.658.118 SCC |
| 235 |  Storj STORJ | US$0,1060 | 8,78% | 0,58% | US$14.398.080 | US$1.547.664 | 135.787.439 STORJ |
| 236 |  Gnosis GNO | US$13,01 | 9,03% | 11,92% | US$14.369.548 | US$160.210 | 1.104.590 GNO |
| 237 |  Wirex Token WXT | US$0,009449 | -4,61% | -1,60% | US$14.178.057 | US$567.424 | 1.500.500.000 WXT |
| 238 |  Telos TLOS | US$0,05853 | 8,29% | -0,18% | US$13.933.208 | US$217.724 | 238.053.121 TLOS |
| 239 |  PIVX PIVX | US$0,2450 | 3,62% | 0,66% | US$13.913.202 | US$317.903 | 56.781.166 PIVX |
| 240 |  Dent DENT | US$0,0001736 | 6,73% | 5,69% | US$13.636.170 | US$361.690 | 78.528.022.816 DENT |
| 241 |  Emirex Token EMRX | US$0,5506 | 7,58% | -0,62% | US$13.627.360 | US$148.961 | 24.748.822 EMRX |
| 242 |  CoinEx Token CET | US$0,01535 | 10,86% | 8,99% | US$13.489.945 | US$2.452.235 | 878.605.037 CET |
| 243 |  Groestlcoin GRS | US$0,1810 | 2,94% | 9,15% | US$13.436.582 | US$1.019.091 | 74.219.209 GRS |
| 244 |  Cred LBA | US$0,02101 | 4,33% | 5,62% | US$13.415.743 | US$3.628.488 | 638.523.897 LBA |
| 245 |  Robotina ROX | US$0,04366 | 7,66% | -0,41% | US$13.262.251 | US$123.473 | 303.758.412 ROX |
| 246 |  GreenPower GRN | US$0,004092 | 10,25% | 16,17% | US$13.223.269 | US$17.700,60 | 3.231.699.360 GRN |
| 247 |  Metal MTL | US$0,2192 | 1,37% | -2,55% | US$13.170.321 | US$3.380.504 | 60.083.821 MTL |
| 248 |  SwissBorg CHSB | US$0,01922 | 4,31% | 12,20% | US$13.139.709 | US$167.486 | 683.741.315 CHSB |
| 249 |  Civic CVC | US$0,01950 | -0,31% | 2,10% | US$13.065.360 | US$3.097.973 | 670.000.000 CVC |
| 250 |  Telcoin TEL | US$0,0002754 | -2,29% | -17,85% | US$13.012.996 | US$310.101 | 47.245.808.799 TEL |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.