Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$3,06 | 5,43% | 5,77% | US$122.252.593 | US$114.295.242 | 40.000.000 OKB |
| 52 |  Algorand ALGO | US$0,2307 | 1,17% | -0,79% | US$119.336.027 | US$39.964.726 | 517.230.573 ALGO |
| 53 |  Augur REP | US$10,61 | 8,51% | 8,73% | US$116.707.269 | US$11.353.394 | 11.000.000 REP |
| 54 |  Holo HOT | US$0,0007184 | 5,64% | 3,71% | US$116.326.488 | US$10.154.146 | 161.920.150.364 HOT |
| 55 |  Bitcoin Diamond BCD | US$0,5979 | 55,46% | 80,05% | US$111.500.631 | US$15.402.782 | 186.492.898 BCD |
| 56 |  ZB Token ZB | US$0,2368 | 7,45% | 9,65% | US$109.720.775 | US$57.060.740 | 463.288.810 ZB |
| 57 |  Mixin XIN | US$231,19 | 11,38% | 27,57% | US$109.022.277 | US$61.685.155 | 471.575 XIN |
| 58 |  OmiseGO OMG | US$0,7348 | 8,96% | 8,66% | US$103.052.154 | US$56.731.071 | 140.245.398 OMG |
| 59 |  Folgory Coin FLG | US$10,62 | 10,65% | 646,48% | US$99.976.546 | US$619.650 | 9.409.926 FLG |
| 60 |  Centrality CENNZ | US$0,09094 | 9,45% | -12,35% | US$97.267.750 | US$349.368 | 1.069.542.193 CENNZ |
| 61 |  Seele SEELE | US$0,1361 | -1,99% | -0,04% | US$95.247.087 | US$35.544.233 | 699.587.206 SEELE |
| 62 |  Swipe SXP | US$1,52 | 6,41% | 0,90% | US$92.787.167 | US$26.040.836 | 61.135.911 SXP |
| 63 |  Beldex BDX | US$0,09353 | 7,74% | -16,77% | US$91.681.758 | US$302.241 | 980.222.595 BDX |
| 64 |  THETA THETA | US$0,1036 | 7,13% | 8,43% | US$90.172.490 | US$4.808.407 | 870.502.690 THETA |
| 65 |  Nervos Network CKB | US$0,006928 | 13,43% | 2,81% | US$89.414.551 | US$7.857.230 | 12.905.367.476 CKB |
| 66 |  KuCoin Shares KCS | US$1,08 | 5,76% | -2,24% | US$88.797.643 | US$10.092.742 | 82.363.551 KCS |
| 67 |  Nano NANO | US$0,6650 | 6,35% | 1,63% | US$88.614.592 | US$4.189.122 | 133.248.297 NANO |
| 68 |  Waves WAVES | US$0,8732 | 1,02% | -0,57% | US$88.082.619 | US$65.021.133 | 100.869.508 WAVES |
| 69 |  Flexacoin FXC | US$0,003162 | 2,08% | 33,88% | US$83.370.335 | US$148.155 | 26.368.750.000 FXC |
| 70 |  Horizen ZEN | US$10,07 | 1,01% | 23,86% | US$82.571.899 | US$1.833.712 | 8.200.713 ZEN |
| 71 |  Bytom BTM | US$0,08145 | 8,00% | 15,46% | US$81.648.952 | US$15.567.163 | 1.002.499.275 BTM |
| 72 |  DigiByte DGB | US$0,006284 | 8,21% | 6,13% | US$79.884.492 | US$1.162.402 | 12.711.978.980 DGB |
| 73 |  Lisk LSK | US$0,6494 | 5,48% | 14,38% | US$78.875.681 | US$1.731.458 | 121.450.703 LSK |
| 74 |  MCO MCO | US$4,88 | 5,91% | 5,30% | US$77.049.168 | US$20.669.200 | 15.793.831 MCO |
| 75 |  Molecular Future MOF | US$1,71 | -1,41% | 2,78% | US$75.282.616 | US$22.460.000 | 44.125.098 MOF |
| 76 |  BitTorrent BTT | US$0,0003457 | 9,99% | 17,27% | US$73.324.251 | US$93.679.751 | 212.116.500.000 BTT |
| 77 |  Counos Coin CCA | US$4,94 | 4,14% | -1,23% | US$73.313.649 | US$92.477,78 | 14.848.323 CCA |
| 78 |  ICON ICX | US$0,1390 | 12,75% | 15,88% | US$71.681.503 | US$9.806.594 | 515.612.951 ICX |
| 79 |  Dimension Chain EON | US$0,2900 | 3,81% | 4,14% | US$70.983.779 | US$5.806.539 | 244.783.561 EON |
| 80 |  ETERNAL TOKEN XET | US$0,7434 | 10,50% | 30,97% | US$69.483.026 | US$6.078,59 | 93.470.000 XET |
| 81 |  IOST IOST | US$0,005746 | 11,71% | 15,30% | US$69.029.394 | US$41.012.375 | 12.013.965.609 IOST |
| 82 |  GAPS GAP | US$6,69 | 3,65% | 6,17% | US$66.859.354 | US$1.213.508 | 10.000.000 GAP |
| 83 |  Komodo KMD | US$0,5498 | 4,18% | 0,11% | US$64.803.172 | US$2.677.131 | 117.867.237 KMD |
| 84 |  v.systems VSYS | US$0,03392 | 1,03% | 7,14% | US$64.414.979 | US$3.338.994 | 1.898.955.060 VSYS |
| 85 |  1irstcoin FST | US$1,60 | 5,00% | -0,69% | US$63.687.338 | US$116.227 | 39.867.057 FST |
| 86 |  Nexo NEXO | US$0,1126 | 0,79% | -4,11% | US$63.068.736 | US$10.281.601 | 560.000.011 NEXO |
| 87 |  GlitzKoin GTN | US$0,2543 | -0,15% | 0,04% | US$62.927.286 | US$1.525.391 | 247.499.428 GTN |
| 88 |  MonaCoin MONA | US$0,9449 | 10,53% | 12,89% | US$62.110.690 | US$4.949.740 | 65.729.675 MONA |
| 89 |  HyperCash HC | US$1,38 | 14,52% | 12,15% | US$61.278.640 | US$33.687.323 | 44.481.965 HC |
| 90 |  Siacoin SC | US$0,001452 | 1,81% | 1,23% | US$60.727.396 | US$1.817.809 | 41.817.047.634 SC |
| 91 |  FABRK FAB | US$0,01239 | -0,04% | 0,87% | US$59.383.937 | US$1.949.002 | 4.794.443.397 FAB |
| 92 |  Bitbook Gambling BXK | US$0,1603 | 7,44% | 6,43% | US$59.051.099 | US$502.320 | 368.387.491 BXK |
| 93 |  Noah Coin NOAH | US$0,001805 | -0,41% | 3,72% | US$58.986.285 | US$733,91 | 32.687.957.978 NOAH |
| 94 |  Breezecoin BRZE | US$0,5841 | 2,82% | 1,00% | US$58.410.668 | US$212.412 | 100.000.000 BRZE |
| 95 |  DxChain Token DX | US$0,001167 | -4,59% | 31,73% | US$58.362.258 | US$1.600.245 | 50.000.000.000 DX |
| 96 |  ABBC Coin ABBC | US$0,1038 | -9,78% | -12,63% | US$57.672.083 | US$32.334.788 | 555.416.914 ABBC |
| 97 |  Enjin Coin ENJ | US$0,07226 | 1,15% | -0,30% | US$57.216.824 | US$6.330.302 | 791.787.740 ENJ |
| 98 |  MineBee MB | US$0,03087 | 11,27% | 8,08% | US$56.494.078 | US$2.168.149 | 1.830.117.455 MB |
| 99 |  Terra LUNA | US$0,1951 | -2,46% | -9,15% | US$56.153.954 | US$4.758.246 | 287.765.804 LUNA |
| 100 |  Verge XVG | US$0,003442 | 2,40% | -1,16% | US$55.575.970 | US$4.504.795 | 16.146.018.359 XVG |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.