Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GNT | US$0,03023 | 7,13% | 4,63% | US$29.629.104 | US$2.007.122 | 980.050.000 GNT |
| 152 |  Aave LEND | US$0,02560 | 13,20% | 30,52% | US$28.881.478 | US$5.128.159 | 1.128.357.877 LEND |
| 153 |  Huobi Pool Token HPT | US$0,005674 | 3,29% | -1,73% | US$28.642.055 | US$1.574.787 | 5.048.069.984 HPT |
| 154 |  USDK USDK | US$0,9978 | -0,18% | 0,08% | US$28.537.028 | US$122.847.752 | 28.600.072 USDK |
| 155 |  Metaverse ETP ETP | US$0,3658 | 6,70% | -7,85% | US$28.309.595 | US$2.796.009 | 77.389.876 ETP |
| 156 |  Elastos ELA | US$1,64 | 8,68% | 5,00% | US$28.224.683 | US$9.138.147 | 17.215.728 ELA |
| 157 |  EDUCare EKT | US$0,02809 | -0,84% | -9,58% | US$27.928.162 | US$4.593.601 | 994.297.908 EKT |
| 158 |  Chiliz CHZ | US$0,007327 | 5,88% | -0,50% | US$27.577.105 | US$2.023.331 | 3.763.669.182 CHZ |
| 159 |  GXChain GXC | US$0,4199 | 8,97% | 3,78% | US$27.296.225 | US$7.778.596 | 65.000.000 GXC |
| 160 |  LATOKEN LA | US$0,07181 | -3,34% | -18,31% | US$27.295.117 | US$24.208,03 | 380.104.462 LA |
| 161 |  Thunder Token TT | US$0,009255 | 30,89% | 28,47% | US$26.858.219 | US$12.148.349 | 2.901.919.605 TT |
| 162 |  KickToken KICK | US$0,00007188 | 4,34% | 7,63% | US$26.273.539 | US$22.881,91 | 365.518.439.993 KICK |
| 163 |  PLATINCOIN PLC | US$5,25 | -1,12% | 6,94% | US$26.242.220 | US$5.477.922 | 5.001.073 PLC |
| 164 |  Fetch.ai FET | US$0,03948 | -2,04% | 5,52% | US$25.857.137 | US$9.927.084 | 654.867.213 FET |
| 165 |  VestChain VEST | US$0,003629 | 8,61% | -2,46% | US$25.685.000 | US$39.298,21 | 7.078.400.000 VEST |
| 166 |  Velas VLX | US$0,01943 | 3,39% | 1,38% | US$25.541.979 | US$1.384.658 | 1.314.305.334 VLX |
| 167 |  Jewel JWL | US$0,4517 | -6,48% | 5,70% | US$24.712.411 | US$1.789.122 | 54.710.035 JWL |
| 168 |  Blockstack STX | US$0,09627 | 1,95% | 1,52% | US$23.687.800 | US$424.645 | 246.068.606 STX |
| 169 |  AgaveCoin AGVC | US$0,05962 | 11,86% | -1,11% | US$23.288.775 | US$28.290,90 | 390.619.593 AGVC |
| 170 |  Qubitica QBIT | US$28,70 | 7,86% | 6,19% | US$23.209.839 | US$118.458 | 808.675 QBIT |
| 171 |  Loopring LRC | US$0,02460 | 7,27% | 10,28% | US$23.190.075 | US$1.988.346 | 942.595.904 LRC |
| 172 |  WaykiChain WICC | US$0,1215 | 6,10% | 3,53% | US$22.956.293 | US$1.130.030 | 189.000.000 WICC |
| 173 |  Binance USD BUSD | US$1,00 | -0,03% | 0,20% | US$22.688.860 | US$31.457.556 | 22.643.247 BUSD |
| 174 |  Ripio Credit Network RCN | US$0,04449 | -0,19% | 2,81% | US$22.655.169 | US$1.524.335 | 509.235.327 RCN |
| 175 |  Bread BRD | US$0,2523 | 0,37% | -3,35% | US$22.385.006 | US$947.658 | 88.733.978 BRD |
| 176 |  Aion AION | US$0,06104 | 3,49% | 2,55% | US$22.141.440 | US$4.284.865 | 362.749.958 AION |
| 177 |  Bit-Z Token BZ | US$0,1686 | 1,36% | -4,74% | US$22.107.119 | US$8.468.249 | 131.128.391 BZ |
| 178 |  Nebulas NAS | US$0,4190 | 11,08% | 6,71% | US$21.769.789 | US$5.568.335 | 51.952.589 NAS |
| 179 |  General Attention Currency XAC | US$2,17 | 7,78% | 8,05% | US$21.660.419 | US$2.822,81 | 10.000.000 XAC |
| 180 |  Newton NEW | US$0,001812 | -8,22% | -12,75% | US$21.650.484 | US$4.589.531 | 11.948.333.332 NEW |
| 181 |  Diamond Platform Token DPT | US$12,35 | 12,12% | 2,66% | US$21.238.023 | US$191.959 | 1.720.295 DPT |
| 182 |  ReddCoin RDD | US$0,0007354 | 10,01% | 0,97% | US$21.185.715 | US$79.668,41 | 28.808.713.174 RDD |
| 183 |  Veritaseum VERI | US$9,81 | 4,94% | 6,51% | US$21.085.918 | US$15.394,23 | 2.149.646 VERI |
| 184 |  Dragon Coins DRG | US$0,06037 | 10,05% | 11,05% | US$21.048.754 | US$93.101,69 | 348.657.484 DRG |
| 185 |  IoTeX IOTX | US$0,003815 | 2,02% | -0,86% | US$20.601.619 | US$3.076.951 | 5.399.999.999 IOTX |
| 186 |  TrueChain TRUE | US$0,2580 | 8,94% | 7,87% | US$20.528.702 | US$15.362.157 | 79.575.543 TRUE |
| 187 |  Gatechain Token GT | US$0,4332 | 6,80% | 9,87% | US$20.229.007 | US$10.675.137 | 46.696.098 GT |
| 188 |  MEXC Token MEXC | US$0,02200 | -7,43% | 79,68% | US$20.206.508 | US$39.977,03 | 918.355.375 MEXC |
| 189 |  Hyperion HYN | US$0,06353 | -1,42% | -3,50% | US$20.123.857 | US$1.641.129 | 316.765.917 HYN |
| 190 |  Hedera Hashgraph HBAR | US$0,01029 | -2,13% | -5,62% | US$19.986.658 | US$1.407.667 | 1.941.788.680 HBAR |
| 191 |  CRYPTO20 C20 | US$0,4887 | 17,58% | 21,19% | US$19.739.875 | US$51.936,16 | 40.392.307 C20 |
| 192 |  Lambda LAMB | US$0,02813 | 5,62% | 1,88% | US$19.727.446 | US$57.417.679 | 701.317.064 LAMB |
| 193 |  XMax XMX | US$0,001099 | 4,06% | -1,90% | US$19.712.336 | US$217.588.521 | 17.935.680.610 XMX |
| 194 |  BitcoinHD BHD | US$3,43 | 2,32% | 1,47% | US$19.484.416 | US$4.363.841 | 5.685.546 BHD |
| 195 |  Ignis IGNIS | US$0,02543 | 10,32% | 7,52% | US$19.358.980 | US$2.783.052 | 761.143.950 IGNIS |
| 196 |  WAX WAXP | US$0,01908 | 3,27% | 3,83% | US$19.036.452 | US$1.146.289 | 997.686.724 WAXP |
| 197 |  Factom FCT | US$2,16 | 12,81% | 11,74% | US$19.031.203 | US$1.836.661 | 8.829.241 FCT |
| 198 |  Populous PPT | US$0,3573 | 2,03% | 0,37% | US$19.029.459 | US$3.366.682 | 53.252.246 PPT |
| 199 |  LuckySevenToken LST | US$0,2887 | 7,45% | 6,99% | US$18.938.275 | US$4.298.960 | 65.590.200 LST |
| 200 |  Tierion TNT | US$0,04403 | -1,80% | -0,76% | US$18.867.315 | US$855.834 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.