Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,03388 | 14,58% | 16,03% | US$55.278.374 | US$352.206 | 1.631.694.137 BOTX |
| 102 |  Karatgold Coin KBC | US$0,01159 | -25,93% | -42,88% | US$55.059.542 | US$3.321.810 | 4.752.631.080 KBC |
| 103 |  Bytecoin BCN | US$0,0002909 | 3,17% | 4,26% | US$53.547.839 | US$25.627,81 | 184.066.828.814 BCN |
| 104 |  Zilliqa ZIL | US$0,005044 | 8,08% | 5,55% | US$49.559.763 | US$8.433.473 | 9.826.100.328 ZIL |
| 105 |  Steem STEEM | US$0,1366 | 5,51% | 10,85% | US$48.733.934 | US$1.035.160 | 356.869.643 STEEM |
| 106 |  BitShares BTS | US$0,01766 | 10,12% | 2,97% | US$48.519.393 | US$4.637.741 | 2.747.010.000 BTS |
| 107 |  DigixDAO DGD | US$24,08 | 17,99% | 22,61% | US$48.150.322 | US$1.178.003 | 2.000.000 DGD |
| 108 |  QCash QC | US$0,1474 | 0,20% | 1,82% | US$45.688.412 | US$465.864.136 | 310.000.100 QC |
| 109 |  RSK Infrastructure Framework RIF | US$0,08170 | 9,25% | 18,38% | US$45.640.969 | US$7.663.845 | 558.633.348 RIF |
| 110 |  MaidSafeCoin MAID | US$0,1007 | 3,36% | 20,76% | US$45.586.675 | US$179.663 | 452.552.412 MAID |
| 111 |  Energi NRG | US$1,82 | 12,41% | -7,67% | US$45.219.938 | US$572.486 | 24.903.213 NRG |
| 112 |  Aeternity AE | US$0,1494 | 9,23% | 9,18% | US$44.509.076 | US$12.740.479 | 297.960.773 AE |
| 113 |  Zcoin XZC | US$4,65 | 27,48% | 40,15% | US$43.023.426 | US$10.869.367 | 9.246.868 XZC |
| 114 |  BlockStamp BST | US$1,60 | 42,56% | 0,48% | US$41.993.786 | US$454.255 | 26.180.964 BST |
| 115 |  Crypterium CRPT | US$0,4192 | 7,46% | 3,59% | US$41.784.248 | US$242.517 | 99.682.907 CRPT |
| 116 |  Ardor ARDR | US$0,04143 | 5,65% | 3,74% | US$41.383.773 | US$1.887.030 | 998.999.495 ARDR |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,6608 | 11,48% | 12,57% | US$41.239.575 | US$107.588 | 62.409.782 CIX100 |
| 118 |  iExec RLC RLC | US$0,5037 | 6,17% | 18,05% | US$40.328.349 | US$1.273.416 | 80.070.793 RLC |
| 119 |  Matic Network MATIC | US$0,01573 | 1,67% | 4,15% | US$40.099.191 | US$32.733.771 | 2.549.094.192 MATIC |
| 120 |  Silverway SLV | US$0,4005 | 9,98% | 2,41% | US$40.053.692 | US$423.806 | 100.000.000 SLV |
| 121 |  Bankera BNK | US$0,001619 | 9,36% | 9,57% | US$39.867.969 | US$12.885,80 | 24.618.912.108 BNK |
| 122 |  Bitcoin 2 BTC2 | US$2,24 | 9,21% | 22,72% | US$38.820.598 | US$2.732,16 | 17.356.434 BTC2 |
| 123 |  Electroneum ETN | US$0,003880 | 1,39% | 7,92% | US$38.642.204 | US$171.206 | 9.958.740.134 ETN |
| 124 |  Kyber Network KNC | US$0,2217 | 2,26% | 9,46% | US$38.555.188 | US$4.853.214 | 173.869.905 KNC |
| 125 |  Quant QNT | US$3,19 | 2,56% | -16,45% | US$38.546.434 | US$1.705.374 | 12.072.738 QNT |
| 126 |  CasinoCoin CSC | US$0,0009685 | -11,94% | -23,59% | US$38.390.276 | US$410.473 | 39.638.650.328 CSC |
| 127 |  Joule JUL | US$0,03773 | -0,05% | 0,14% | US$38.130.403 | US$37.439,20 | 1.010.499.999 JUL |
| 128 |  BitMax Token BTMX | US$0,05611 | 6,60% | 7,32% | US$37.381.193 | US$2.579.578 | 666.156.379 BTMX |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01836 | 0,37% | 2,77% | US$36.921.070 | US$12.254,96 | 2.010.775.988 BCZERO |
| 130 |  Ren REN | US$0,04488 | -2,41% | 16,53% | US$36.912.990 | US$4.076.601 | 822.503.651 REN |
| 131 |  BigONE Token ONE | US$0,003781 | 8,72% | 10,20% | US$35.731.635 | US$4.249.622 | 9.449.081.034 ONE |
| 132 |  STASIS EURO EURS | US$1,11 | -0,28% | -0,28% | US$35.557.489 | US$612.495 | 31.979.207 EURS |
| 133 |  Single Collateral DAI SAI | US$1,01 | 0,60% | 0,64% | US$35.471.247 | US$401.264 | 35.035.353 SAI |
| 134 |  Nash Exchange NEX | US$0,9604 | 3,99% | 0,93% | US$34.763.158 | US$1.841.817 | 36.196.678 NEX |
| 135 |  Status SNT | US$0,01001 | 5,83% | 4,46% | US$34.752.766 | US$8.422.027 | 3.470.483.788 SNT |
| 136 |  Decentraland MANA | US$0,03289 | 3,18% | -1,77% | US$34.536.133 | US$14.024.657 | 1.050.141.509 MANA |
| 137 |  Ecoreal Estate ECOREAL | US$0,1588 | 4,51% | 4,17% | US$33.185.421 | US$7.414,16 | 208.916.480 ECOREAL |
| 138 |  SOLVE SOLVE | US$0,1012 | -5,73% | 0,98% | US$33.123.186 | US$2.158.628 | 327.424.138 SOLVE |
| 139 |  Grin GRIN | US$1,05 | 9,03% | 6,05% | US$32.830.350 | US$38.484.531 | 31.347.360 GRIN |
| 140 |  TomoChain TOMO | US$0,4731 | -5,48% | 9,22% | US$32.829.823 | US$34.181.636 | 69.397.925 TOMO |
| 141 |  BitForex Token BF | US$0,007666 | 0,50% | -1,42% | US$32.594.609 | US$2.895.442 | 4.251.890.766 BF |
| 142 |  Pundi X NPXS | US$0,0001390 | 10,45% | 8,95% | US$32.521.403 | US$1.514.362 | 233.938.799.745 NPXS |
| 143 |  Beam BEAM | US$0,6083 | 14,76% | 8,51% | US$32.319.384 | US$36.632.752 | 53.133.240 BEAM |
| 144 |  Digitex Futures DGTX | US$0,04071 | 2,20% | -0,11% | US$32.026.348 | US$1.017.287 | 786.627.318 DGTX |
| 145 |  NEXT NET | US$0,7900 | -2,05% | 2,06% | US$31.990.055 | US$423.706 | 40.491.818 NET |
| 146 |  Dynamic Trading Rights DTR | US$0,02113 | 5,29% | 4,05% | US$31.910.910 | US$48.437,15 | 1.510.203.298 DTR |
| 147 |  aelf ELF | US$0,05662 | 5,33% | 6,04% | US$30.826.033 | US$20.963.040 | 544.480.200 ELF |
| 148 |  Enigma ENG | US$0,4084 | -3,08% | -7,09% | US$30.566.247 | US$2.132.974 | 74.836.171 ENG |
| 149 |  Stratis STRAT | US$0,3045 | 0,88% | 0,47% | US$30.343.017 | US$1.147.336 | 99.642.752 STRAT |
| 150 |  Aidos Kuneen ADK | US$1,19 | 6,58% | -5,63% | US$29.830.802 | US$3.947.087 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.