Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BidiPass BDP | US$0,01924 | -20,66% | -23,77% | US$4.254.285 | US$6.173.846 | 221.078.387 BDP |
| 452 |  VNT Chain VNT | US$0,001563 | 5,33% | -12,11% | US$4.237.168 | US$358.185 | 2.710.663.095 VNT |
| 453 |  GET Protocol GET | US$0,3717 | 14,28% | 18,06% | US$4.233.033 | US$35.442,24 | 11.388.258 GET |
| 454 |  Rotharium RTH | US$1,26 | 14,19% | 16,85% | US$4.227.634 | US$124.537 | 3.357.270 RTH |
| 455 |  Viacoin VIA | US$0,1822 | 2,87% | 3,12% | US$4.221.080 | US$108.649 | 23.162.773 VIA |
| 456 |  Metadium META | US$0,003364 | 4,99% | -5,12% | US$4.189.360 | US$127.324 | 1.245.430.304 META |
| 457 |  Genesis Vision GVT | US$0,9387 | 0,53% | -3,01% | US$4.155.384 | US$794.099 | 4.426.883 GVT |
| 458 |  SONM SNM | US$0,01155 | 3,81% | -1,82% | US$4.153.059 | US$187.570 | 359.600.000 SNM |
| 459 |  Bezant BZNT | US$0,006021 | 18,38% | 6,70% | US$4.143.655 | US$33.616,35 | 688.224.500 BZNT |
| 460 |  Dock DOCK | US$0,007248 | 2,42% | 1,08% | US$4.112.771 | US$2.134.633 | 567.405.338 DOCK |
| 461 |  DDKoin DDK | US$2,40 | 8,56% | -5,71% | US$4.111.077 | US$53.972,76 | 1.710.000 DDK |
| 462 |  RealTract RET | US$0,0003848 | 16,04% | 8,17% | US$4.078.870 | US$52.829,84 | 10.600.000.000 RET |
| 463 |  The Force Protocol FOR | US$0,01689 | 10,27% | 10,55% | US$4.078.044 | US$971.940 | 241.484.259 FOR |
| 464 |  Digitalcoin DGC | US$0,1177 | 2,00% | 4,00% | US$4.076.719 | US$1.064,32 | 34.636.333 DGC |
| 465 |  CWV Chain CWV | US$0,001149 | 0,16% | 41,67% | US$4.069.373 | US$32.705,96 | 3.540.912.311 CWV |
| 466 |  SALT SALT | US$0,05042 | 9,41% | 3,20% | US$4.047.897 | US$89.674,91 | 80.283.637 SALT |
| 467 |  SingularDTV SNGLS | US$0,006732 | 1,78% | -2,02% | US$4.039.071 | US$134.943 | 600.000.000 SNGLS |
| 468 |  SIX SIX | US$0,01468 | 8,41% | 6,32% | US$4.018.969 | US$390.912 | 273.776.596 SIX |
| 469 |  Origo OGO | US$0,009460 | 0,70% | 16,11% | US$3.972.409 | US$1.017.218 | 419.908.836 OGO |
| 470 |  EXMO Coin EXM | US$0,005496 | 5,60% | 22,29% | US$3.956.964 | US$35.207,00 | 719.915.946 EXM |
| 471 |  Blox CDT | US$0,005837 | -5,92% | -12,72% | US$3.937.578 | US$386.709 | 674.579.184 CDT |
| 472 |  Hi Mutual Society HMC | US$0,009735 | 14,53% | 16,89% | US$3.933.768 | US$46.626,09 | 404.100.000 HMC |
| 473 |  ChainX PCX | US$1,15 | 9,75% | -12,51% | US$3.854.004 | US$443.308 | 3.344.800 PCX |
| 474 |  Valor Token VALOR | US$0,1920 | -0,34% | -11,37% | US$3.846.614 | US$623.320 | 20.036.000 VALOR |
| 475 |  Viberate VIB | US$0,01985 | -4,07% | -5,79% | US$3.814.145 | US$1.043.651 | 192.159.794 VIB |
| 476 |  WePower WPR | US$0,006264 | 3,84% | 3,14% | US$3.809.730 | US$298.556 | 608.221.473 WPR |
| 477 |  Caspian CSP | US$0,008467 | 10,68% | 20,40% | US$3.801.902 | US$261.063 | 449.036.296 CSP |
| 478 |  Krios KRI | US$0,02119 | 7,18% | 6,47% | US$3.797.882 | US$3.673,57 | 179.191.529 KRI |
| 479 |  Litecoin Cash LCC | US$0,005748 | 7,70% | 2,81% | US$3.788.307 | US$92.546,02 | 659.016.707 LCC |
| 480 |  T.OS TOSC | US$0,008230 | 0,51% | 9,38% | US$3.784.911 | US$11.937.511 | 459.879.805 TOSC |
| 481 |  Bluzelle BLZ | US$0,01757 | 0,42% | -0,45% | US$3.765.561 | US$427.093 | 214.369.136 BLZ |
| 482 |  THEKEY TKY | US$0,0006883 | 14,57% | -5,11% | US$3.756.868 | US$21.682,83 | 5.457.788.318 TKY |
| 483 |  BOX Token BOX | US$0,03743 | 14,39% | 10,29% | US$3.729.795 | US$24.552,50 | 99.648.748 BOX |
| 484 |  Restart Energy MWAT MWAT | US$0,008198 | 11,49% | 0,82% | US$3.711.866 | US$16.330,24 | 452.750.000 MWAT |
| 485 |  Moss Coin MOC | US$0,01124 | 1,73% | 1,54% | US$3.701.184 | US$120.665 | 329.390.132 MOC |
| 486 |  Pigeoncoin PGN | US$0,0008436 | -4,98% | -4,80% | US$3.671.649 | US$144.777 | 4.352.494.865 PGN |
| 487 |  OAX OAX | US$0,04878 | -3,70% | -6,19% | US$3.664.629 | US$672.964 | 75.130.082 OAX |
| 488 |  Haven Protocol XHV | US$0,3205 | -5,30% | 29,17% | US$3.659.126 | US$122.043 | 11.416.092 XHV |
| 489 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003690 | 1,91% | -3,81% | US$3.650.617 | US$857.283 | 989.236.314 PLX |
| 490 |  Monetha MTH | US$0,009043 | -0,58% | -4,42% | US$3.638.770 | US$319.759 | 402.400.000 MTH |
| 491 |  NaPoleonX NPX | US$0,1484 | -30,64% | -6,27% | US$3.608.823 | US$15.109,17 | 24.320.139 NPX |
| 492 |  Asch XAS | US$0,03861 | 0,53% | -3,11% | US$3.604.142 | US$609.738 | 93.355.331 XAS |
| 493 |  FNB Protocol FNB | US$0,001845 | -20,81% | -32,53% | US$3.597.306 | US$1.362.784 | 1.949.542.093 FNB |
| 494 |  Unibright UBT | US$0,02410 | 14,54% | 23,62% | US$3.580.784 | US$87.310,78 | 148.579.219 UBT |
| 495 |  TE-FOOD TFD | US$0,006842 | 2,17% | 8,21% | US$3.568.584 | US$10.688,30 | 521.578.538 TFD |
| 496 |  Propy PRO | US$0,07381 | -1,49% | -7,01% | US$3.555.765 | US$98.064,64 | 48.173.586 PRO |
| 497 |  CyberVein CVT | US$0,003348 | 5,42% | -11,32% | US$3.549.831 | US$40.254,22 | 1.060.404.496 CVT |
| 498 |  ImageCoin IMG | US$0,2184 | 21,68% | 101,86% | US$3.549.198 | US$2.077.358 | 16.249.593 IMG |
| 499 |  Remme REM | US$0,003756 | 5,35% | -3,00% | US$3.546.084 | US$278.124 | 944.115.826 REM |
| 500 |  DEX DEX | US$0,01850 | 2,57% | -52,22% | US$3.542.731 | US$376.529 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.