Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  indaHash IDH | US$0,006993 | 13,26% | 58,36% | US$2.796.769 | US$1.674,62 | 399.936.259 IDH |
| 552 |  Polybius PLBT | US$0,7022 | 6,83% | -0,55% | US$2.787.473 | US$697,04 | 3.969.565 PLBT |
| 553 |  Feathercoin FTC | US$0,01053 | 8,08% | 6,91% | US$2.783.265 | US$2.781,13 | 264.322.440 FTC |
| 554 |  Edge DADI | US$0,03896 | 10,37% | -10,14% | US$2.760.959 | US$26.266,84 | 70.858.227 DADI |
| 555 |  Axe AXE | US$0,5314 | 7,00% | 4,39% | US$2.759.653 | US$4.574.812 | 5.193.566 AXE |
| 556 |  QunQun QUN | US$0,004164 | 1,58% | 2,63% | US$2.747.429 | US$374.402 | 659.831.131 QUN |
| 557 |  Odyssey OCN | US$0,0004205 | 3,83% | -0,14% | US$2.726.778 | US$746.690 | 6.484.771.060 OCN |
| 558 |  DeepBrain Chain DBC | US$0,0008519 | 12,22% | 9,56% | US$2.725.975 | US$130.839 | 3.200.000.000 DBC |
| 559 |  Ergo ERG | US$0,4108 | -12,12% | -17,80% | US$2.716.517 | US$70.364,89 | 6.611.951 ERG |
| 560 |  AirSwap AST | US$0,01810 | 0,25% | -7,63% | US$2.715.546 | US$2.039.008 | 150.000.000 AST |
| 561 |  Content Value Network CVNT | US$0,004901 | 7,46% | 2,61% | US$2.707.771 | US$298.892 | 552.524.282 CVNT |
| 562 |  Peculium PCL | US$0,001323 | 11,71% | 18,59% | US$2.698.752 | US$52.311,39 | 2.039.555.577 PCL |
| 563 |  Dero DERO | US$0,2942 | -10,02% | -7,27% | US$2.697.684 | US$502.051 | 9.168.018 DERO |
| 564 |  PolySwarm NCT | US$0,001734 | 8,27% | 6,56% | US$2.681.945 | US$1.685,02 | 1.546.457.130 NCT |
| 565 |  Etherparty FUEL | US$0,002655 | -3,40% | -2,56% | US$2.655.012 | US$333.697 | 1.000.000.000 FUEL |
| 566 |  Change CAG | US$0,08359 | 9,41% | -3,99% | US$2.647.543 | US$10.002,68 | 31.673.646 CAG |
| 567 |  AppCoins APPC | US$0,02645 | 2,35% | 1,12% | US$2.646.406 | US$79.287,94 | 100.054.312 APPC |
| 568 |  Sense SENSE | US$0,005167 | 22,15% | -3,07% | US$2.628.942 | US$4.110,30 | 508.816.362 SENSE |
| 569 |  Humanscape HUM | US$0,005528 | -6,55% | -6,12% | US$2.614.574 | US$30.126,11 | 472.930.135 HUM |
| 570 |  ContentBox BOX | US$0,002788 | -1,16% | -1,30% | US$2.583.949 | US$131.960 | 926.919.105 BOX |
| 571 |  DATA DTA | US$0,0002567 | -0,18% | -3,97% | US$2.583.342 | US$98.474,07 | 10.062.493.344 DTA |
| 572 |  ROOBEE ROOBEE | US$0,003021 | 7,05% | 8,20% | US$2.575.332 | US$786.760 | 852.539.947 ROOBEE |
| 573 |  DAPS Coin DAPS | US$0,00004856 | 9,92% | -16,69% | US$2.553.598 | US$35.017,15 | 52.586.828.002 DAPS |
| 574 |  Opacity OPQ | US$0,01963 | 1,51% | 10,44% | US$2.536.309 | US$33.976,02 | 129.204.564 OPQ |
| 575 |  MediShares MDS | US$0,003406 | 0,41% | -5,30% | US$2.530.944 | US$330.320 | 742.999.401 MDS |
| 576 |  MVL MVL | US$0,0003288 | 4,56% | 3,49% | US$2.517.000 | US$116.960 | 7.654.276.413 MVL |
| 577 |  LHT LHT | US$0,05033 | -2,05% | -6,46% | US$2.516.466 | US$1.279,17 | 50.000.000 LHT |
| 578 |  Refereum RFR | US$0,0005545 | 0,52% | 4,20% | US$2.489.958 | US$137.694 | 4.490.239.201 RFR |
| 579 |  OneRoot Network RNT | US$0,008762 | 2,35% | -0,91% | US$2.489.105 | US$1.752.267 | 284.073.817 RNT |
| 580 |  POA POA | US$0,01125 | -1,28% | -3,38% | US$2.476.012 | US$138.515 | 220.167.621 POA |
| 581 |  Blockmason Credit Protocol BCPT | US$0,02131 | 1,69% | 1,46% | US$2.475.864 | US$189.715 | 116.158.667 BCPT |
| 582 |  EOS Force EOSC | US$0,002562 | -19,14% | -23,90% | US$2.469.520 | US$66.140,75 | 964.070.125 EOSC |
| 583 |  Aergo AERGO | US$0,02360 | -2,28% | -5,96% | US$2.453.369 | US$1.363.493 | 103.934.838 AERGO |
| 584 |  MB8 Coin MB8 | US$0,01528 | 5,54% | 6,78% | US$2.446.560 | US$23.970,57 | 160.068.026 MB8 |
| 585 |  Eminer EM | US$0,004157 | -6,43% | 6,70% | US$2.442.976 | US$536.188 | 587.680.310 EM |
| 586 |  PumaPay PMA | US$0,0001008 | 12,53% | -0,93% | US$2.437.295 | US$85.894,00 | 24.175.631.271 PMA |
| 587 |  IQeon IQN | US$0,6520 | 8,63% | 11,24% | US$2.433.735 | US$21.766,10 | 3.732.540 IQN |
| 588 |  EveryCoin EVY | US$0,0002594 | 3,03% | 7,86% | US$2.432.829 | US$98.137,02 | 9.380.000.000 EVY |
| 589 |  Aeron ARN | US$0,1215 | 0,98% | -4,14% | US$2.427.591 | US$2.986.823 | 19.988.000 ARN |
| 590 |  Snetwork SNET | US$0,01341 | 0,49% | 0,06% | US$2.421.711 | US$613.152 | 180.523.502 SNET |
| 591 |  Bitcore BTX | US$0,1380 | 18,01% | -10,88% | US$2.419.617 | US$2.036,27 | 17.538.928 BTX |
| 592 |  OneLedger OLT | US$0,006283 | 6,57% | 7,77% | US$2.416.719 | US$380.476 | 384.640.465 OLT |
| 593 |  Scry.info DDD | US$0,005452 | 1,08% | 6,83% | US$2.399.094 | US$423.889 | 440.057.074 DDD |
| 594 |  Cajutel CAJ | US$1,77 | 8,08% | 8,26% | US$2.392.443 | US$1.436,30 | 1.352.389 CAJ |
| 595 |  Lamden TAU | US$0,01677 | 10,92% | -11,73% | US$2.384.729 | US$25.295,35 | 142.215.728 TAU |
| 596 |  Blocktrade Token BTT | US$0,04264 | 33,86% | 21,57% | US$2.376.289 | US$1.238,12 | 55.724.774 BTT |
| 597 |  Aeon AEON | US$0,1498 | 8,08% | 1,16% | US$2.371.785 | US$1.593,14 | 15.831.459 AEON |
| 598 |  AI Doctor AIDOC | US$0,004233 | 10,47% | 3,78% | US$2.370.379 | US$74.469,53 | 559.961.939 AIDOC |
| 599 |  Nimiq NIM | US$0,0004506 | 12,83% | 15,33% | US$2.362.345 | US$111.987 | 5.242.351.232 NIM |
| 600 |  CommerceBlock CBT | US$0,01337 | 11,13% | -25,67% | US$2.337.963 | US$2.259,94 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.