Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ebakus EBK | US$0,01393 | 22,64% | 11,47% | US$1.269.488 | US$111.041 | 91.137.865 EBK |
| 752 |  Friendz FDZ | US$0,002460 | 12,09% | 11,87% | US$1.266.876 | US$57.933,34 | 515.000.957 FDZ |
| 753 |  MESG MESG | US$0,02034 | 41,46% | 177,28% | US$1.266.381 | US$4.336.644 | 62.263.631 MESG |
| 754 |  Penta PNT | US$0,00005994 | 2,54% | -8,41% | US$1.259.659 | US$122.463 | 21.014.319.521 PNT |
| 755 |  HoryouToken HYT | US$0,001150 | 28,39% | 11,13% | US$1.253.425 | US$696,47 | 1.089.501.674 HYT |
| 756 |  Pascal PASC | US$0,04146 | -0,38% | -2,58% | US$1.240.292 | US$20.674,83 | 29.913.500 PASC |
| 757 |  Fountain FTN | US$0,01396 | -0,30% | -1,23% | US$1.237.936 | US$94.900,90 | 88.674.658 FTN |
| 758 |  Fast Access Blockchain FAB | US$0,04361 | 4,58% | 20,62% | US$1.235.065 | US$1.010,08 | 28.320.115 FAB |
| 759 |  Uquid Coin UQC | US$0,1230 | 9,46% | 4,33% | US$1.230.423 | US$925.729 | 10.000.000 UQC |
| 760 |  NuShares NSR | US$0,0004430 | 35,32% | 19,48% | US$1.230.357 | US$1.441,09 | 2.777.600.756 NSR |
| 761 |  Safe Haven SHA | US$0,0004090 | 11,81% | 5,11% | US$1.229.396 | US$3.885,80 | 3.005.855.396 SHA |
| 762 |  MargiX MGX | US$0,01034 | 16,21% | 20,81% | US$1.224.593 | US$552.252 | 118.434.090 MGX |
| 763 |  Databroker DTX | US$0,01588 | -2,36% | 9,36% | US$1.222.016 | US$8.447,90 | 76.968.572 DTX |
| 764 |  Cappasity CAPP | US$0,002258 | 9,02% | 17,17% | US$1.217.420 | US$77.772,27 | 539.151.696 CAPP |
| 765 |  Sessia KICKS | US$0,2055 | 11,22% | 9,47% | US$1.211.916 | US$4.383.936 | 5.897.092 KICKS |
| 766 |  Footballcoin XFC | US$0,003227 | 11,37% | 6,04% | US$1.209.117 | US$62.102,65 | 374.660.526 XFC |
| 767 |  YGGDRASH YEED | US$0,0002215 | -21,16% | -28,59% | US$1.206.346 | US$106.745 | 5.447.415.594 YEED |
| 768 |  X-CASH XCASH | US$0,00002370 | -4,28% | -1,46% | US$1.198.672 | US$5.978,68 | 50.587.261.815 XCASH |
| 769 |  RedFOX Labs RFOX | US$0,01108 | 21,46% | 23,95% | US$1.195.043 | US$72.514,66 | 107.902.541 RFOX |
| 770 |  I/O Coin IOC | US$0,06398 | -16,89% | 0,26% | US$1.146.408 | US$5.952,78 | 17.916.930 IOC |
| 771 |  Delphy DPY | US$0,01835 | 13,70% | 5,16% | US$1.141.344 | US$1.060,01 | 62.199.848 DPY |
| 772 |  Semux SEM | US$0,08943 | 12,44% | 26,05% | US$1.136.703 | US$1.083,35 | 12.710.555 SEM |
| 773 |  Spendcoin SPND | US$0,001187 | -9,56% | -8,59% | US$1.131.941 | US$302.551 | 953.651.494 SPND |
| 774 |  DECENT DCT | US$0,02199 | 3,05% | 19,99% | US$1.128.315 | US$2.664,89 | 51.306.089 DCT |
| 775 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009928 | 3,00% | -1,43% | US$1.127.872 | US$4.765,59 | 113.602.931 LRN |
| 776 |  LUXCoin LUX | US$0,1655 | 31,74% | 14,89% | US$1.122.353 | US$13.418,70 | 6.782.823 LUX |
| 777 |  BitGreen BITG | US$0,1102 | 8,48% | 3,45% | US$1.113.146 | US$22.789,07 | 10.105.162 BITG |
| 778 |  Rapids RPD | US$0,00008885 | 13,35% | 8,59% | US$1.103.102 | US$830,24 | 12.415.581.641 RPD |
| 779 |  Nasdacoin NSD | US$0,05196 | 16,03% | 23,73% | US$1.099.364 | US$305.349 | 21.158.885 NSD |
| 780 |  QChi QCH | US$0,03364 | 12,61% | 4,47% | US$1.092.616 | US$140.281 | 32.477.750 QCH |
| 781 |  ShipChain SHIP | US$0,004168 | -10,94% | -7,33% | US$1.088.649 | US$661,85 | 261.209.067 SHIP |
| 782 |  BonusCloud BXC | US$0,0003701 | -0,53% | -4,13% | US$1.079.089 | US$4.123,93 | 2.915.647.004 BXC |
| 783 |  AmonD AMON | US$0,001820 | 14,59% | 15,93% | US$1.077.428 | US$98.606,40 | 592.135.226 AMON |
| 784 |  Insureum ISR | US$0,005021 | -0,55% | 11,52% | US$1.074.808 | US$534.152 | 214.048.583 ISR |
| 785 |  DECOIN DTEP | US$0,04116 | 55,25% | 21,93% | US$1.073.230 | US$7.351,75 | 26.076.557 DTEP |
| 786 |  IG Gold IGG | US$0,0001208 | 0,79% | -3,30% | US$1.069.839 | US$3.612,82 | 8.856.541.707 IGG |
| 787 |  Apex CPX | US$0,002108 | 9,99% | 5,92% | US$1.049.120 | US$26.696,29 | 497.588.027 CPX |
| 788 |  Crown CRW | US$0,04399 | 8,53% | 8,70% | US$1.048.673 | US$4.528,37 | 23.840.504 CRW |
| 789 |  ZeuxCoin ZUC | US$0,005511 | 7,79% | 55,93% | US$1.047.020 | US$26.435,95 | 189.999.999 ZUC |
| 790 |  Neurotoken NTK | US$0,01327 | 4,31% | 4,38% | US$1.046.742 | US$752,73 | 78.906.618 NTK |
| 791 |  EXRNchain EXRN | US$0,00001131 | 13,86% | 0,25% | US$1.045.905 | US$17.458,34 | 92.500.000.000 EXRN |
| 792 |  DOS Network DOS | US$0,003111 | -3,85% | 5,85% | US$1.044.396 | US$25.376,12 | 335.750.000 DOS |
| 793 |  HyperExchange HX | US$0,01738 | 17,19% | 28,31% | US$1.032.363 | US$814,35 | 59.415.498 HX |
| 794 |  Nestree EGG | US$0,002737 | -8,85% | -14,45% | US$1.032.021 | US$54.410,53 | 377.051.319 EGG |
| 795 |  Primas PST | US$0,01952 | 2,24% | -9,11% | US$1.028.650 | US$924.722 | 52.692.565 PST |
| 796 |  0Chain ZCN | US$0,02551 | -0,25% | -14,83% | US$1.023.502 | US$1.195,71 | 40.117.166 ZCN |
| 797 |  MEET.ONE MEETONE | US$0,0005332 | -12,91% | -17,13% | US$1.020.165 | US$524.865 | 1.913.271.866 MEETONE |
| 798 |  Beetle Coin BEET | US$0,004789 | 3,63% | 0,66% | US$1.017.768 | US$35.309,08 | 212.541.908 BEET |
| 799 |  Gene Source Code Chain GENE | US$0,002709 | 8,06% | 6,93% | US$1.016.373 | US$22.114,13 | 375.244.800 GENE |
| 800 |  Chrono.tech TIME | US$1,40 | 3,07% | -15,55% | US$996.755 | US$64.068,96 | 710.113 TIME |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.