Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Expanse EXP | US$0,03051 | 13,04% | 21,47% | US$565.991 | US$4.672,44 | 18.550.652 EXP |
| 902 |  FansTime FTI | US$0,0001983 | 1,89% | -1,73% | US$565.047 | US$47.430,50 | 2.850.000.000 FTI |
| 903 |  Actinium ACM | US$0,03271 | -5,71% | -11,18% | US$564.223 | US$6.942,75 | 17.249.550 ACM |
| 904 |  Infinitus Token INF | US$0,05259 | -9,23% | -11,36% | US$561.440 | US$1.353,20 | 10.676.015 INF |
| 905 |  LEOcoin LEO | US$0,002260 | -5,58% | -29,54% | US$560.272 | US$693,63 | 247.946.816 LEO |
| 906 |  BeatzCoin BTZC | US$0,0004717 | 6,68% | -22,68% | US$557.917 | US$569,65 | 1.182.714.328 BTZC |
| 907 |  Aventus AVT | US$0,09245 | 19,01% | 20,02% | US$554.726 | US$13.055,10 | 6.000.000 AVT |
| 908 |  BitcoinZ BTCZ | US$0,00009023 | 9,84% | 3,11% | US$551.023 | US$6.061,11 | 6.107.147.716 BTCZ |
| 909 |  Pinkcoin PINK | US$0,001327 | 8,09% | -0,30% | US$550.390 | US$775,38 | 414.621.788 PINK |
| 910 |  Shift SHIFT | US$0,03982 | -27,76% | -40,02% | US$544.695 | US$2.675,37 | 13.677.720 SHIFT |
| 911 |  Coinsuper Ecosystem Network CEN | US$0,001456 | -1,54% | -6,81% | US$544.108 | US$1.691,79 | 373.716.697 CEN |
| 912 |  SIBCoin SIB | US$0,02999 | 4,21% | -10,10% | US$543.965 | US$1.113,65 | 18.136.898 SIB |
| 913 |  ESBC ESBC | US$0,02556 | 3,00% | -5,58% | US$539.049 | US$18.548,71 | 21.089.512 ESBC |
| 914 |  Internxt INXT | US$0,8556 | -9,63% | 19,48% | US$538.664 | US$42.310,69 | 629.610 INXT |
| 915 |  Flixxo FLIXX | US$0,006386 | 4,71% | -14,06% | US$538.485 | US$5.018,83 | 84.323.675 FLIXX |
| 916 |  Zero ZER | US$0,06845 | 9,14% | -7,03% | US$537.170 | US$1.589,86 | 7.847.770 ZER |
| 917 |  MTC Mesh Network MTC | US$0,001391 | -3,12% | -13,47% | US$535.537 | US$6.222,83 | 385.010.170 MTC |
| 918 |  WinStars.live WNL | US$0,02959 | 11,18% | -12,24% | US$532.281 | US$1.532,01 | 17.987.796 WNL |
| 919 |  Ormeus Coin ORMEUS | US$0,01481 | 7,88% | -3,98% | US$531.872 | US$19.972,52 | 35.904.998 ORMEUS |
| 920 |  Rate3 RTE | US$0,0005959 | 6,90% | -5,65% | US$529.952 | US$78.871,67 | 889.382.388 RTE |
| 921 |  TraDove B2BCoin BBC | US$0,001051 | 11,93% | 11,43% | US$525.592 | US$12.598,72 | 500.000.000 BBC |
| 922 |  WeShow Token WET | US$0,003277 | -5,10% | -9,52% | US$523.409 | US$38.435,04 | 159.732.931 WET |
| 923 |  FortKnoxster FKX | US$0,003489 | 5,89% | 58,05% | US$520.203 | US$64.448,64 | 149.077.343 FKX |
| 924 |  Sharder SS | US$0,001834 | 11,04% | 1,76% | US$519.419 | US$33.992,11 | 283.282.765 SS |
| 925 |  Hiveterminal Token HVN | US$0,001254 | 11,15% | -18,48% | US$514.464 | US$690,42 | 410.288.182 HVN |
| 926 |  NeuroChain NCC | US$0,001209 | 11,49% | 6,03% | US$514.301 | US$17.541,92 | 425.275.761 NCC |
| 927 |  Bitcoin Interest BCI | US$0,02802 | 26,33% | -3,00% | US$513.601 | US$1.042,94 | 18.326.892 BCI |
| 928 |  Howdoo UDOO | US$0,005213 | -14,71% | -10,93% | US$509.916 | US$80.262,79 | 97.821.309 UDOO |
| 929 |  Dignity DIG | US$0,0009504 | 9,11% | 6,18% | US$497.120 | US$10.614,15 | 523.036.421 DIG |
| 930 |  GoNetwork GOT | US$0,006897 | 12,61% | 5,92% | US$496.556 | US$664.837 | 71.994.620 GOT |
| 931 |  GAMB GMB | US$0,0001282 | 4,41% | -24,05% | US$493.969 | US$290.758 | 3.853.249.989 GMB |
| 932 |  AICHAIN AIT | US$0,0009139 | 14,64% | 15,08% | US$488.982 | US$33.564,19 | 535.067.071 AIT |
| 933 |  Lunes LUNES | US$0,003240 | -4,78% | 1,89% | US$488.318 | US$18.579,38 | 150.728.538 LUNES |
| 934 |  GoByte GBX | US$0,07266 | 4,90% | 124,68% | US$486.653 | US$10.975,75 | 6.697.221 GBX |
| 935 |  Max Property Group MPG | US$0,004110 | 2,62% | -6,11% | US$483.073 | US$22.174,72 | 117.545.307 MPG |
| 936 |  StakeCubeCoin SCC | US$0,1698 | 3,39% | -7,17% | US$482.661 | US$1.280,77 | 2.842.987 SCC |
| 937 |  XEL XEL | US$0,005221 | 72,35% | 22,25% | US$478.670 | US$3.182,57 | 91.676.277 XEL |
| 938 |  Zebi Token ZEBI | US$0,002515 | 91,11% | -5,05% | US$476.805 | US$3.220,40 | 189.580.776 ZEBI |
| 939 |  RSK Smart Bitcoin RBTC | US$8.665,71 | 12,28% | 19,27% | US$476.614 | US$228.622 | 55 RBTC |
| 940 |  TCASH TCASH | US$0,01348 | 12,46% | 22,74% | US$474.374 | US$900.231 | 35.200.000 TCASH |
| 941 |  CryCash CRC | US$0,09781 | 37,82% | 33,18% | US$467.510 | US$4.728,07 | 4.779.936 CRC |
| 942 |  Lition LIT | US$0,01818 | 11,16% | -11,33% | US$467.031 | US$109.688 | 25.682.869 LIT |
| 943 |  Trinity Network Credit TNC | US$0,001397 | 14,17% | 9,43% | US$465.819 | US$949,50 | 333.333.333 TNC |
| 944 |  Trias TRY | US$0,0005013 | 0,57% | -2,84% | US$465.181 | US$223.720 | 927.926.990 TRY |
| 945 |  Memetic / PepeCoin MEME | US$0,01554 | 35,34% | 3,50% | US$464.174 | US$1.259,98 | 29.873.823 MEME |
| 946 |  Kolion KLN | US$0,4638 | 2,92% | 0,49% | US$463.842 | US$3.767,74 | 999.999 KLN |
| 947 |  Nerva XNV | US$0,02708 | 11,30% | 47,54% | US$460.840 | US$1.569,98 | 17.017.723 XNV |
| 948 |  Playkey PKT | US$0,03263 | 8,13% | 15,96% | US$454.217 | US$26.482,58 | 13.921.512 PKT |
| 949 |  Bob's Repair BOB | US$0,002464 | 11,76% | 52,67% | US$452.497 | US$388.182 | 183.640.758 BOB |
| 950 |  Aryacoin AYA | US$0,003801 | 6,95% | 82,23% | US$448.661 | US$6.534,06 | 118.045.944 AYA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.