Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Yocoin YOC | US$0,0006338 | -2,54% | -4,68% | US$234.276 | US$2.982,47 | 369.659.255 YOC |
| 1052 |  PAL Network PAL | US$0,0005309 | 13,45% | 16,68% | US$232.820 | US$6.137,98 | 438.524.050 PAL |
| 1053 |  SoMee.Social ONG | US$0,003496 | 1,74% | 0,75% | US$231.901 | US$3.667,92 | 66.333.333 ONG |
| 1054 |  Ouroboros OURO | US$0,04758 | 70,19% | 4,93% | US$231.809 | US$10.844,36 | 4.871.783 OURO |
| 1055 |  VeriSafe VSF | US$0,00002124 | -6,07% | -0,45% | US$231.094 | US$42.252,47 | 10.880.544.815 VSF |
| 1056 |  Dynamite DYNMT | US$0,7438 | -1,07% | -10,39% | US$230.712 | US$852.192 | 310.197 DYNMT |
| 1057 |  Mercury MER | US$0,002301 | 5,08% | -12,30% | US$230.091 | US$1.348,20 | 100.000.000 MER |
| 1058 |  wave edu coin WEC | US$0,001758 | 64,69% | 15,95% | US$228.793 | US$533,59 | 130.177.046 WEC |
| 1059 |  Silent Notary SNTR | US$0,000002721 | 25,55% | 10,70% | US$227.128 | US$43.733,23 | 83.470.521.339 SNTR |
| 1060 |  GoldFund GFUN | US$0,001300 | -14,55% | 22,36% | US$224.793 | US$2.352,40 | 172.905.253 GFUN |
| 1061 |  Business Credit Substitute BCS | US$0,1262 | -11,48% | -21,05% | US$224.133 | US$33.180,05 | 1.775.320 BCS |
| 1062 |  BiblePay BBP | US$0,0001146 | 101,57% | -20,25% | US$224.101 | US$14.580,83 | 1.955.931.384 BBP |
| 1063 |  Bounty0x BNTY | US$0,0009567 | -12,57% | -23,96% | US$222.648 | US$7.274,06 | 232.720.097 BNTY |
| 1064 |  Graft GRFT | US$0,0003757 | 10,27% | 9,49% | US$222.222 | US$10.377,79 | 591.481.833 GRFT |
| 1065 |  Masari MSR | US$0,01911 | 6,50% | -4,44% | US$222.038 | US$538,21 | 11.620.433 MSR |
| 1066 |  Zetacoin ZET | US$0,001274 | -3,16% | -6,91% | US$217.801 | US$11.600,43 | 170.911.381 ZET |
| 1067 |  CREDIT CREDIT | US$0,00001007 | 55,50% | 95,52% | US$214.502 | US$87.025,28 | 21.297.373.342 CREDIT |
| 1068 |  Chronologic DAY | US$0,2285 | 46,08% | 74,64% | US$211.980 | US$2.682,12 | 927.861 DAY |
| 1069 |  Bitex Global XBX Coin XBX | US$0,001062 | 0,53% | 8,19% | US$210.983 | US$23.665,29 | 198.673.058 XBX |
| 1070 |  MIB Coin MIB | US$0,002862 | -6,74% | -4,21% | US$208.951 | US$8.568,92 | 73.004.971 MIB |
| 1071 |  Global Crypto Alliance CALL | US$0,003555 | -17,59% | -19,14% | US$208.722 | US$20.900,38 | 58.720.308 CALL |
| 1072 |  Ink Protocol XNK | US$0,0005773 | 1,82% | -1,46% | US$207.639 | US$39.858,10 | 359.674.828 XNK |
| 1073 |  Auxilium AUX | US$0,001806 | 6,94% | 8,92% | US$206.380 | US$6.723,29 | 114.272.674 AUX |
| 1074 |  VisionX VNX | US$0,00005487 | 7,70% | -4,71% | US$205.755 | US$9.213,28 | 3.750.000.000 VNX |
| 1075 |  BitBall BTB | US$0,001591 | 28,81% | -59,41% | US$205.647 | US$2.156,37 | 129.279.279 BTB |
| 1076 |  Bitcoin CZ BCZ | US$0,07824 | 10,55% | -12,65% | US$204.664 | US$3.194,46 | 2.615.839 BCZ |
| 1077 |  Scorum Coins SCR | US$0,006928 | -2,29% | 44,79% | US$202.746 | US$14.893,78 | 29.265.075 SCR |
| 1078 |  ExclusiveCoin EXCL | US$0,03451 | -0,56% | -14,11% | US$201.887 | US$1.264,15 | 5.849.464 EXCL |
| 1079 |  uPlexa UPX | US$0,00009826 | 21,24% | 20,36% | US$198.654 | US$587,57 | 2.021.685.647 UPX |
| 1080 |  ACE (TokenStars) ACE | US$0,01621 | 14,58% | -20,89% | US$196.126 | US$5.429,93 | 12.095.419 ACE |
| 1081 |  ZCore ZCR | US$0,03204 | 10,90% | -2,50% | US$194.355 | US$1.399,38 | 6.066.804 ZCR |
| 1082 |  Truegame TGAME | US$0,002334 | 5,26% | -19,56% | US$192.709 | US$21.895,72 | 82.575.464 TGAME |
| 1083 |  Bezop BEZ | US$0,003419 | 4,62% | 1,25% | US$190.414 | US$1.368,94 | 55.685.931 BEZ |
| 1084 |  BitScreener Token BITX | US$0,001172 | 101,48% | -73,41% | US$186.784 | US$8.872,27 | 159.323.740 BITX |
| 1085 |  BlockMesh BMH | US$0,0006820 | -7,44% | -19,86% | US$186.225 | US$988,28 | 273.039.971 BMH |
| 1086 |  HashNet BitEco HNB | US$0,006257 | -12,84% | -23,57% | US$185.458 | US$6.978,71 | 29.640.456 HNB |
| 1087 |  TEAM (TokenStars) TEAM | US$0,01546 | 10,41% | -8,81% | US$183.158 | US$5.735,83 | 11.847.457 TEAM |
| 1088 |  Nexxo NEXXO | US$0,001588 | 7,73% | 3,43% | US$182.047 | US$67.625,81 | 114.654.884 NEXXO |
| 1089 |  Digital Gold GOLD | US$51,23 | 0,34% | -0,92% | US$181.959 | US$8.451.166 | 3.552 GOLD |
| 1090 |  GoldenPyrex GPYX | US$0,01811 | -7,17% | -5,76% | US$181.135 | US$1.874,51 | 9.999.999 GPYX |
| 1091 |  Soverain SOVE | US$0,08301 | -0,12% | -21,95% | US$180.058 | US$6.057,19 | 2.169.114 SOVE |
| 1092 |  Bata BTA | US$0,03557 | 16,11% | 153,08% | US$179.699 | US$3.997,06 | 5.052.601 BTA |
| 1093 |  SelfSell SSC | US$0,0004560 | 10,89% | 56,19% | US$177.843 | US$27.248,41 | 390.000.000 SSC |
| 1094 |  Zennies ZENI | US$0,0001770 | 8,08% | 6,72% | US$177.137 | US$1.242,78 | 1.000.812.836 ZENI |
| 1095 |  Linfinity LFC | US$0,0001933 | 11,58% | 14,76% | US$175.053 | US$22.889,33 | 905.666.529 LFC |
| 1096 |  BoutsPro BOUTS | US$0,002273 | 11,34% | 16,77% | US$174.123 | US$25.461,78 | 76.615.188 BOUTS |
| 1097 |  AllSafe ASAFE | US$0,01869 | 1,36% | -0,05% | US$170.916 | US$542,12 | 9.145.370 ASAFE |
| 1098 |  CryptoBonusMiles CBM | US$0,00005677 | 5,13% | -1,51% | US$170.421 | US$50.605,64 | 3.001.999.273 CBM |
| 1099 |  WOLLO WLO | US$0,003942 | 2,19% | 0,22% | US$169.727 | US$1.281,36 | 43.057.496 WLO |
| 1100 |  Auctus AUC | US$0,005668 | 103,63% | 105,01% | US$169.225 | US$1.768,62 | 29.855.815 AUC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.