Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EVOS EVOS | US$0,0008850 | 8,07% | -1,79% | US$9.387 | US$687,57 | 10.606.778 EVOS |
| 1252 |  Tourist Token TOTO | US$0,000002205 | 14,52% | 20,08% | US$8.895 | US$10.121,65 | 4.033.323.630 TOTO |
| 1253 |  UOS Network UOS | US$0,0006219 | 7,98% | -30,75% | US$8.794 | US$8.445,09 | 14.141.013 UOS |
| 1254 |  4NEW KWATT | US$0,0001376 | 21,86% | 29,24% | US$8.417 | US$1.420,22 | 61.152.763 KWATT |
| 1255 |  VikkyToken VIKKY | US$0,000002040 | 15,12% | 42,73% | US$7.602 | US$19.747,75 | 3.727.082.538 VIKKY |
| 1256 |  KAASO KAASO | US$0,0001705 | 0,20% | -53,94% | US$6.412 | US$1.604,81 | 37.600.000 KAASO |
| 1257 |  Egoras EGR | US$0,0006799 | 76,16% | 71,84% | US$5.922 | US$52.839,39 | 8.709.882 EGR |
| 1258 |  Couchain COU | US$0,0000005970 | 4,03% | -8,77% | US$5.791 | US$6.661,05 | 9.700.000.000 COU |
| 1259 |  nDEX NDX | US$0,0000003648 | 14,52% | 9,88% | US$5.464 | US$6.999,15 | 14.978.687.251 NDX |
| 1260 |  Octoin Coin OCC | US$0,007626 | 8,14% | 2,77% | US$4.234 | US$18.153,63 | 555.137 OCC |
| 1261 |  e-Chat ECHT | US$0,0002189 | 8,09% | 5,10% | US$4.194 | US$8.327,67 | 19.161.060 ECHT |
| 1262 |  Xenoverse XENO | US$0,0007730 | 3,89% | -20,30% | US$4.122 | US$10.090,13 | 5.332.325 XENO |
| 1263 |  ICOCalendar.Today ICT | US$0,002131 | -9,74% | -7,22% | US$2.575 | US$11.137,09 | 1.208.500 ICT |
| 1264 |  FUTURAX FTXT | US$0,0000005317 | 13,00% | -11,48% | US$1.811 | US$16.652,78 | 3.406.412.461 FTXT |
| 1265 |  UNI COIN UNI | US$0,8924 | -14,46% | -25,62% | US$53.553.208 | US$75,85 | 60.009.414 UNI |
| 1266 |  Tratin TRAT | US$0,0002288 | 14,52% | 27,04% | US$25.629.948 | US$29,28 | 112.002.966.735 TRAT |
| 1267 |  Envion EVN | US$0,1408 | 25,75% | 39,34% | US$17.935.606 | US$234,63 | 127.425.494 EVN |
| 1268 |  Maximine Coin MXM | US$0,009905 | 2,58% | 87,70% | US$16.334.058 | US$205,38 | 1.649.000.000 MXM |
| 1269 |  Spectre.ai Dividend Token SXDT | US$0,1945 | 7,65% | -10,70% | US$15.965.977 | - | 82.073.519 SXDT |
| 1270 |  United Traders Token UTT | US$0,2724 | 8,97% | 11,35% | US$10.217.428 | US$150,83 | 37.508.999 UTT |
| 1271 |  PlayChip PLA | US$0,0006195 | 5,04% | 9,02% | US$8.678.563 | US$17,67 | 14.009.105.693 PLA |
| 1272 |  PayPie PPP | US$0,09163 | 0,00% | 0,76% | US$7.559.242 | - | 82.500.000 PPP |
| 1273 |  Safex Token SFT | US$0,003990 | 21,83% | 17,16% | US$6.548.467 | US$112,17 | 1.641.289.609 SFT |
| 1274 |  REPO REPO | US$0,05203 | -7,61% | 3,10% | US$5.720.879 | - | 109.958.607 REPO |
| 1275 |  Rocket Pool RPL | US$0,4393 | 1,07% | 1,44% | US$4.500.711 | - | 10.245.642 RPL |
| 1276 |  ECC ECC | US$0,0001750 | 7,04% | 120,17% | US$4.375.344 | - | 25.000.000.000 ECC |
| 1277 |  TaaS TAAS | US$0,4958 | 3,27% | -0,41% | US$4.039.171 | US$266,89 | 8.146.001 TAAS |
| 1278 |  Flash FLASH | US$0,004425 | 10,29% | 10,04% | US$3.982.353 | US$426,56 | 900.000.000 FLASH |
| 1279 |  Credo CREDO | US$0,007103 | 0,00% | -9,39% | US$3.905.943 | - | 549.891.703 CREDO |
| 1280 |  Digital Asset Guarantee Token DAGT | US$0,1079 | 15,18% | 10,37% | US$3.570.709 | - | 33.100.000 DAGT |
| 1281 |  Counterparty XCP | US$1,30 | 10,99% | -14,69% | US$3.404.761 | US$251,38 | 2.615.393 XCP |
| 1282 |  Ondori RSTR | US$0,00008850 | 8,08% | 7,93% | US$3.342.242 | US$220,80 | 37.766.847.790 RSTR |
| 1283 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1284 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1285 |  Lykke LKK | US$0,008931 | -1,49% | 10,09% | US$2.829.508 | - | 316.809.739 LKK |
| 1286 |  Mooncoin MOON | US$0,00001249 | -76,65% | 66,38% | US$2.828.101 | US$46,43 | 226.392.991.163 MOON |
| 1287 |  LikeCoin LIKE | US$0,005920 | 6,32% | 2,26% | US$2.803.428 | - | 473.578.765 LIKE |
| 1288 |  Darico Ecosystem Coin DEC | US$0,04626 | 14,52% | 12,50% | US$2.768.996 | US$31,94 | 59.852.039 DEC |
| 1289 |  Amoveo VEO | US$40,15 | 0,00% | 6,23% | US$2.731.786 | - | 68.033 VEO |
| 1290 |  Ternio TERN | US$0,008115 | 2,23% | 4,00% | US$2.711.816 | - | 334.161.876 TERN |
| 1291 |  Global Cryptocurrency GCC | US$0,002035 | 18,37% | 7,13% | US$2.579.866 | US$415,37 | 1.267.482.828 GCC |
| 1292 |  Ecobit ECOB | US$0,005709 | 4,07% | 15,45% | US$2.537.474 | - | 444.444.444 ECOB |
| 1293 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1294 |  NewYorkCoin NYC | US$0,00001838 | 201,44% | 177,67% | US$2.462.780 | US$386,12 | 134.024.588.760 NYC |
| 1295 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1296 |  ParkinGo GOT | US$0,1382 | 11,79% | -11,49% | US$2.362.982 | US$143,16 | 17.100.093 GOT |
| 1297 |  Bloom BLT | US$0,04295 | 53,68% | 28,51% | US$2.303.825 | US$362,71 | 53.642.697 BLT |
| 1298 |  bitUSD BITUSD | US$0,8635 | 39,63% | 16,06% | US$2.247.286 | US$363,10 | 2.602.620 BITUSD |
| 1299 |  Etheroll DICE | US$0,3168 | 4,56% | 10,02% | US$2.218.413 | US$0,06337 | 7.001.623 DICE |
| 1300 |  MintCoin MINT | US$0,00008850 | 8,40% | -34,26% | US$2.207.751 | US$10,76 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.