Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.613 | - | 6.387.482 MAO |
| 1452 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$281.897 | - | 3.886.973.527 TWINS |
| 1453 |  Phoenixcoin PXC | US$0,003717 | 8,09% | 20,71% | US$270.775 | US$1,80 | 72.850.425 PXC |
| 1454 |  Ethereum Meta ETHM | US$0,000005110 | -70,40% | -83,32% | US$264.337 | US$98,17 | 51.726.571.297 ETHM |
| 1455 |  IXT IXT | US$0,007363 | 37,78% | 35,73% | US$263.435 | US$86,42 | 35.778.844 IXT |
| 1456 |  Plus-Coin NPLC | US$0,0005533 | 0,00% | -7,17% | US$260.011 | - | 469.946.471 NPLC |
| 1457 |  Swarm City SWT | US$0,03038 | -12,37% | -25,60% | US$259.326 | US$69,60 | 8.536.073 SWT |
| 1458 |  Rise RISE | US$0,001770 | 6,88% | 5,24% | US$252.462 | US$289,81 | 142.639.283 RISE |
| 1459 |  Rivetz RVT | US$0,009551 | 5,08% | 4,92% | US$250.664 | US$328,76 | 26.244.468 RVT |
| 1460 |  EverGreenCoin EGC | US$0,01770 | 4,94% | -34,55% | US$250.477 | US$97,55 | 14.151.751 EGC |
| 1461 |  Golos GOLOS | US$0,001310 | 0,04% | -26,08% | US$248.952 | US$436,50 | 190.021.610 GOLOS |
| 1462 |  PopularCoin POP | US$0,00006233 | 171,05% | 80,53% | US$248.650 | US$100,93 | 3.989.551.625 POP |
| 1463 |  FedoraCoin TIPS | US$0,000001162 | 14,60% | 10,71% | US$246.562 | US$267,96 | 212.269.865.434 TIPS |
| 1464 |  Safex Cash SFX | US$0,007319 | 26,33% | 0,12% | US$244.367 | US$37,30 | 33.389.356 SFX |
| 1465 |  ONOToken ONOT | US$0,00001441 | 0,00% | 5,19% | US$243.205 | - | 16.876.339.458 ONOT |
| 1466 |  Relex RLX | US$0,0001342 | 14,52% | 6,18% | US$242.393 | US$212,51 | 1.805.550.597 RLX |
| 1467 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1468 |  AudioCoin ADC | US$0,0002446 | 0,00% | 54,54% | US$239.887 | - | 980.733.271 ADC |
| 1469 |  PlayGame PXG | US$0,0002454 | 13,11% | 11,28% | US$234.654 | US$474,93 | 956.153.478 PXG |
| 1470 |  Alchemint Standards SDS | US$0,0007125 | 19,15% | 23,42% | US$226.538 | US$447,71 | 317.946.798 SDS |
| 1471 |  DeviantCoin DEV | US$0,01460 | 4,90% | 3,85% | US$225.585 | US$493,73 | 15.448.969 DEV |
| 1472 |  HempCoin THC | US$0,0008850 | 45,93% | -1,88% | US$225.048 | US$3,57 | 254.300.628 THC |
| 1473 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1474 |  Cashbery Coin CBC | US$0,003316 | -23,07% | -7,45% | US$222.782 | US$89,24 | 67.186.714 CBC |
| 1475 |  FujiCoin FJC | US$0,00008850 | 8,09% | 7,94% | US$220.886 | US$10,14 | 2.495.976.871 FJC |
| 1476 |  Ifoods Chain IFOOD | US$0,00008824 | -63,29% | 13,01% | US$220.597 | US$0,6137 | 2.499.999.990 IFOOD |
| 1477 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1478 |  Rupee RUP | US$0,005858 | 46,02% | 83,67% | US$218.830 | US$1,42 | 37.352.650 RUP |
| 1479 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,14% | US$218.545 | - | 105.000.000 FDX |
| 1480 |  EUNO EUNO | US$0,007080 | 27,86% | 0,61% | US$217.649 | US$129,02 | 30.741.803 EUNO |
| 1481 |  Asgard ASG | US$0,0002800 | -3,28% | -19,18% | US$216.967 | US$397,60 | 774.880.918 ASG |
| 1482 |  Equal EQL | US$0,0006594 | 10,69% | -7,99% | US$216.568 | US$41,28 | 328.426.497 EQL |
| 1483 |  Mincoin MNC | US$0,03513 | 8,09% | 32,18% | US$216.418 | US$12,01 | 6.159.937 MNC |
| 1484 |  ZMINE ZMN | US$0,001327 | 8,08% | 7,93% | US$215.812 | US$1,99 | 162.576.254 ZMN |
| 1485 |  PeepCoin PCN | US$0,000002609 | 10,20% | -2,55% | US$215.651 | US$2,91 | 82.662.914.669 PCN |
| 1486 |  VeriumReserve VRM | US$0,08443 | 8,67% | 0,13% | US$214.885 | US$205,93 | 2.545.252 VRM |
| 1487 |  Aston ATX | US$0,0002594 | -0,27% | 16,79% | US$213.745 | - | 824.000.000 ATX |
| 1488 |  LiteDoge LDOGE | US$0,00001299 | 31,38% | 125,00% | US$213.358 | US$0,3369 | 16.422.580.992 LDOGE |
| 1489 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 0,00% | US$210.478 | - | 295.747.970 LMC |
| 1490 |  Bela BELA | US$0,004690 | 129,17% | 129,00% | US$209.659 | US$74,34 | 44.700.397 BELA |
| 1491 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1492 |  GlobalBoost-Y BSTY | US$0,01150 | -25,24% | -35,26% | US$204.814 | US$418,87 | 17.802.828 BSTY |
| 1493 |  ZENZO ZNZ | US$0,01770 | 8,08% | 6,83% | US$200.713 | US$473,95 | 11.340.150 ZNZ |
| 1494 |  Pakcoin PAK | US$0,002920 | 8,76% | 18,73% | US$200.324 | US$21,03 | 68.594.750 PAK |
| 1495 |  Bayan Token BYT | US$0,8399 | 0,00% | -4,13% | US$200.112 | - | 238.267 BYT |
| 1496 |  Social Send SEND | US$0,003752 | 18,32% | 16,19% | US$198.975 | US$211,23 | 53.028.090 SEND |
| 1497 |  Manna MANNA | US$0,0003489 | 28,94% | 9,35% | US$198.478 | US$8,57 | 568.877.910 MANNA |
| 1498 |  Coin Lion LION | US$0,005954 | 0,00% | -41,08% | US$191.859 | - | 32.226.096 LION |
| 1499 |  Ignition IC | US$0,1522 | -25,29% | -53,21% | US$190.376 | US$459,48 | 1.250.709 IC |
| 1500 |  Ultimate Secure Cash USC | US$0,01823 | 10,07% | 6,08% | US$188.558 | US$250,58 | 10.343.113 USC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.