Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Civitas CIV | US$0,01752 | 10,30% | 1,63% | US$129.376 | US$135,51 | 7.383.494 CIV |
| 1552 |  iDealCash DEAL | US$0,00008850 | 8,20% | -32,43% | US$128.020 | US$34,10 | 1.446.608.662 DEAL |
| 1553 |  Universe UNI | US$0,001504 | 8,08% | 7,93% | US$127.662 | US$8,56 | 84.856.901 UNI |
| 1554 |  CaixaPay CXP | US$0,001600 | 14,13% | 57,99% | US$126.249 | US$16,52 | 78.905.322 CXP |
| 1555 |  Gravity GZRO | US$0,00008153 | 0,00% | -0,56% | US$125.920 | - | 1.544.383.828 GZRO |
| 1556 |  Cryptonite XCN | US$0,0001770 | 116,19% | 115,87% | US$125.401 | US$46,36 | 708.506.520 XCN |
| 1557 |  Adelphoi ADL | US$0,006018 | 8,06% | 11,63% | US$124.702 | US$199,06 | 20.722.224 ADL |
| 1558 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1559 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1560 |  SiaCashCoin SCC | US$0,000007783 | 13,57% | -13,55% | US$117.412 | US$468,23 | 15.085.542.638 SCC |
| 1561 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1562 |  Startcoin START | US$0,002576 | 0,00% | -6,30% | US$116.115 | - | 45.079.785 START |
| 1563 |  Tokes TKS | US$0,08726 | 0,94% | -3,31% | US$115.442 | US$0,08290 | 1.322.984 TKS |
| 1564 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1565 |  SRCOIN SRCOIN | US$0,00002212 | 22,82% | 55,41% | US$111.772 | US$38,62 | 5.052.048.084 SRCOIN |
| 1566 |  Limitless VIP VIP | US$0,00008850 | 8,09% | 7,94% | US$111.490 | US$0,01591 | 1.259.816.434 VIP |
| 1567 |  AdHive ADH | US$0,0008457 | 106,56% | 31,03% | US$111.103 | US$206,87 | 131.376.614 ADH |
| 1568 |  Moneynet MNC | US$0,00002866 | 0,00% | -0,08% | US$110.792 | - | 3.866.159.462 MNC |
| 1569 |  FirstCoin FRST | US$0,003528 | 7,14% | 58,55% | US$110.100 | US$1,14 | 31.207.528 FRST |
| 1570 |  Utrum OOT | US$0,001695 | 6,19% | 0,00% | US$109.811 | US$107,84 | 64.800.139 OOT |
| 1571 |  KARMA KARMA | US$0,00002012 | 4,46% | -81,12% | US$109.677 | US$91,00 | 5.450.532.381 KARMA |
| 1572 |  Bolivarcoin BOLI | US$0,007733 | 1,42% | 5,76% | US$109.057 | US$111,89 | 14.102.396 BOLI |
| 1573 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.757 | - | 20.935.149 BITS |
| 1574 |  GCN Coin GCN | US$0,0000006261 | 20,28% | -13,71% | US$107.737 | US$126,16 | 172.076.810.000 GCN |
| 1575 |  VULCANO VULC | US$0,0004425 | 8,08% | 13,68% | US$106.838 | US$28,06 | 241.450.731 VULC |
| 1576 |  Coinlancer CL | US$0,001325 | 8,08% | 4,10% | US$105.479 | US$54,83 | 79.619.229 CL |
| 1577 |  Business Credit Alliance Chain BCAC | US$0,0001875 | 1,20% | -24,13% | US$101.961 | US$343,03 | 543.769.058 BCAC |
| 1578 |  Suretly SUR | US$0,4251 | -0,04% | 16,25% | US$100.847 | US$242,18 | 237.213 SUR |
| 1579 |  Stipend SPD | US$0,008717 | -11,28% | -3,53% | US$100.284 | US$1,29 | 11.504.463 SPD |
| 1580 |  Indorse Token IND | US$0,002660 | 0,00% | 0,00% | US$99.705 | - | 37.480.419 IND |
| 1581 |  ProxyNode PRX | US$0,0006645 | 13,23% | 22,91% | US$98.918 | US$28,09 | 148.861.843 PRX |
| 1582 |  Bitcoin Turbo Koin BTK | US$0,004765 | 5,76% | 154,00% | US$98.812 | US$207,19 | 20.738.365 BTK |
| 1583 |  NOW Token NOW | US$0,001442 | 0,00% | -58,90% | US$98.621 | - | 68.387.784 NOW |
| 1584 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1585 |  EtherSportz ESZ | US$0,03400 | 0,00% | 0,92% | US$97.828 | - | 2.877.395 ESZ |
| 1586 |  StrongHands Masternode SHMN | US$0,05472 | 6,48% | 16,97% | US$97.675 | US$254,14 | 1.785.130 SHMN |
| 1587 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$96.901 | - | 1.320.965.634 LANA |
| 1588 |  BetterBetting BETR | US$0,0003433 | 1,83% | -0,50% | US$96.784 | US$0,2195 | 281.910.372 BETR |
| 1589 |  VoteCoin VOT | US$0,001294 | -9,14% | -21,25% | US$96.119 | US$154,13 | 74.270.625 VOT |
| 1590 |  Signals Network SGN | US$0,001081 | 0,00% | 0,00% | US$95.254 | - | 88.138.749 SGN |
| 1591 |  ClearPoll POLL | US$0,01358 | 0,00% | -20,51% | US$95.083 | - | 6.999.991 POLL |
| 1592 |  Newton Coin Project NCP | US$0,0000005072 | 0,00% | 7,91% | US$92.021 | - | 181.442.589.154 NCP |
| 1593 |  Universal Currency UNIT | US$0,005747 | 6,36% | 11,27% | US$91.665 | - | 15.949.110 UNIT |
| 1594 |  Bridge Protocol BRDG | US$0,0004075 | 3,12% | 1,28% | US$91.305 | US$17,16 | 224.088.259 BRDG |
| 1595 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1596 |  Miners' Reward Token MRT | US$0,008977 | -23,08% | -41,63% | US$89.766 | US$96,50 | 10.000.000 MRT |
| 1597 |  AquariusCoin ARCO | US$0,03357 | 5,66% | -10,52% | US$89.495 | - | 2.666.293 ARCO |
| 1598 |  MesChain MES | US$0,0001153 | 6,57% | 22,19% | US$89.348 | - | 774.838.826 MES |
| 1599 |  Devery EVE | US$0,001420 | 2,80% | -11,78% | US$89.344 | - | 62.917.195 EVE |
| 1600 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.