Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EDRCoin EDRC | US$0,02106 | 27,35% | 21,65% | US$61.738 | US$74,12 | 2.931.224 EDRC |
| 1652 |  BLAST BLAST | US$0,0005779 | 17,16% | 1,71% | US$61.390 | US$4,20 | 106.223.258 BLAST |
| 1653 |  Netrum NTR | US$0,02401 | 10,52% | -56,46% | US$59.269 | - | 2.468.873 NTR |
| 1654 |  Leadcoin LDC | US$0,00007545 | 0,00% | -4,30% | US$59.184 | - | 784.399.592 LDC |
| 1655 |  SwiftCash SWIFT | US$0,0005310 | 29,69% | 4,84% | US$59.169 | US$0,5604 | 111.433.013 SWIFT |
| 1656 |  Ethereum Cash ECASH | US$0,004159 | 8,08% | 6,56% | US$58.647 | US$7,96 | 14.100.000 ECASH |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1658 |  Elcoin EL | US$0,005133 | 8,08% | 4,41% | US$57.533 | US$185,83 | 11.208.967 EL |
| 1659 |  Emphy EPY | US$0,007268 | 0,00% | -6,93% | US$57.524 | - | 7.915.125 EPY |
| 1660 |  Starbase STAR | US$0,0003067 | 14,30% | 66,75% | US$57.508 | - | 187.500.000 STAR |
| 1661 |  Bitcloud BTDX | US$0,001770 | 8,09% | -9,34% | US$56.805 | US$0,03717 | 32.094.205 BTDX |
| 1662 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1663 |  Anoncoin ANC | US$0,02637 | 7,37% | 1,20% | US$55.653 | US$107,02 | 2.110.317 ANC |
| 1664 |  Agora VOTE | US$0,001717 | 2,43% | 52,55% | US$55.443 | - | 32.293.472 VOTE |
| 1665 |  GenesisX XGS | US$0,005841 | 9,74% | 7,93% | US$54.872 | US$42,10 | 9.394.558 XGS |
| 1666 |  Social Activity Token SAT | US$0,0004272 | 4,34% | 4,11% | US$54.237 | - | 126.967.463 SAT |
| 1667 |  Evil Coin EVIL | US$0,002566 | 13,29% | 6,98% | US$53.947 | US$2,11 | 21.020.383 EVIL |
| 1668 |  Shekel JEW | US$0,0004044 | 0,00% | 537,60% | US$53.826 | - | 133.109.990 JEW |
| 1669 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1670 |  WXCOINS WXC | US$0,009204 | 7,61% | 22,38% | US$53.193 | US$19,67 | 5.779.559 WXC |
| 1671 |  Rimbit RBT | US$0,0002655 | 8,09% | 16,36% | US$52.456 | US$1,01 | 197.581.050 RBT |
| 1672 |  Adzcoin ADZ | US$0,001051 | 0,00% | 32,54% | US$52.362 | - | 49.827.043 ADZ |
| 1673 |  Rubies RBIES | US$0,004956 | 4,78% | 4,65% | US$51.616 | US$234,16 | 10.415.252 RBIES |
| 1674 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1675 |  TOKPIE TKP | US$0,004502 | 15,16% | 6,55% | US$50.889 | US$336,36 | 11.303.694 TKP |
| 1676 |  Bitnation XPAT | US$0,000001854 | 1,19% | -0,13% | US$50.554 | US$129,98 | 27.274.063.140 XPAT |
| 1677 |  TransferCoin TX | US$0,006117 | 39,41% | 49,77% | US$50.314 | US$212,58 | 8.224.994 TX |
| 1678 |  Spectiv SIG | US$0,0002035 | 8,64% | 12,63% | US$49.478 | US$5,70 | 243.084.624 SIG |
| 1679 |  Bitzeny ZNY | US$0,0006488 | 0,00% | -11,22% | US$49.060 | - | 75.614.500 ZNY |
| 1680 |  GlobalToken GLT | US$0,0005297 | 22,55% | -7,84% | US$48.998 | US$90,67 | 92.499.050 GLT |
| 1681 |  Centauri CTX | US$0,001062 | 33,41% | 7,93% | US$48.617 | US$131,69 | 45.780.307 CTX |
| 1682 |  Advanced Internet Blocks AIB | US$0,001465 | 0,00% | 45,48% | US$48.133 | - | 32.852.523 AIB |
| 1683 |  Iridium IRD | US$0,002387 | -3,02% | 24,52% | US$47.848 | US$252,97 | 20.040.988 IRD |
| 1684 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1685 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1686 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 7,43% | US$47.081 | - | 996.923.370 LUC |
| 1687 |  BitCoen BEN | US$0,006720 | 1,79% | 2,27% | US$47.040 | US$244,41 | 7.000.000 BEN |
| 1688 |  Obsidian ODN | US$0,0006511 | 0,00% | 50,61% | US$46.965 | - | 72.131.798 ODN |
| 1689 |  Arepacoin AREPA | US$0,002778 | -13,99% | 1,06% | US$46.880 | US$92,06 | 16.875.484 AREPA |
| 1690 |  InvestFeed IFT | US$0,0002446 | 0,00% | 8,75% | US$46.813 | - | 191.381.257 IFT |
| 1691 |  Ethereum Gold Project ETGP | US$0,000007965 | 8,27% | -25,37% | US$46.782 | US$2,48 | 5.873.721.479 ETGP |
| 1692 |  Bee Token BEE | US$0,0001950 | 0,00% | -2,67% | US$46.132 | - | 236.629.159 BEE |
| 1693 |  Moin MOIN | US$0,005133 | 13,09% | 36,09% | US$45.654 | US$214,73 | 8.894.571 MOIN |
| 1694 |  KanadeCoin KNDC | US$0,000008291 | 15,14% | -4,27% | US$45.361 | US$0,5472 | 5.471.056.500 KNDC |
| 1695 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,007257 | 8,13% | 8,63% | US$44.606 | US$155,36 | 6.146.854 MCPC |
| 1697 |  Cream CRM | US$0,0009761 | -11,65% | -9,75% | US$44.029 | US$6,08 | 45.108.749 CRM |
| 1698 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1699 |  Worldcore WRC | US$0,0002433 | 2,71% | -22,77% | US$43.330 | US$200,03 | 178.103.291 WRC |
| 1700 |  GuccioneCoin GCC | US$0,002127 | 8,33% | 11,57% | US$43.139 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.