Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MktCoin MLM | US$0,00003543 | -9,40% | -21,14% | US$42.851 | US$283,04 | 1.209.529.900 MLM |
| 1702 |  Deutsche eMark DEM | US$0,0007965 | 8,09% | 7,94% | US$42.733 | US$19,54 | 53.653.541 DEM |
| 1703 |  InsaneCoin INSN | US$0,001770 | 20,54% | 2,74% | US$42.709 | US$122,45 | 24.130.076 INSN |
| 1704 |  ChessCoin CHESS | US$0,0007868 | 0,00% | -11,93% | US$42.515 | - | 54.032.769 CHESS |
| 1705 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1706 |  PluraCoin PLURA | US$0,00008850 | 8,08% | 7,93% | US$41.399 | US$0,8858 | 467.803.193 PLURA |
| 1707 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1708 |  TOKYO TOKC | US$0,0001514 | 0,00% | -5,41% | US$41.273 | - | 272.697.251 TOKC |
| 1709 |  Incodium INCO | US$0,000004374 | 0,00% | 0,88% | US$41.006 | - | 9.374.114.356 INCO |
| 1710 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1711 |  TokenDesk TDS | US$0,002776 | 11,04% | 20,96% | US$40.762 | US$127,36 | 14.683.321 TDS |
| 1712 |  WPP TOKEN WPP | US$0,0001213 | -8,87% | -17,59% | US$40.486 | US$249,40 | 333.692.906 WPP |
| 1713 |  BitClave CAT | US$0,00008057 | 0,00% | -0,08% | US$40.398 | - | 501.394.406 CAT |
| 1714 |  IOTW IOTW | US$0,001213 | 0,97% | -56,03% | US$40.340 | - | 33.258.450 IOTW |
| 1715 |  XMCT XMCT | US$0,0003822 | 0,00% | 26,74% | US$40.253 | - | 105.319.790 XMCT |
| 1716 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 0,02% | US$40.080 | - | 125.279.775 VIDZ |
| 1717 |  GoldBlocks GB | US$0,002566 | 23,10% | 18,12% | US$39.943 | US$21,99 | 15.563.873 GB |
| 1718 |  QUINADS QUIN | US$0,000002948 | 7,14% | 7,19% | US$38.894 | - | 13.194.999.111 QUIN |
| 1719 |  RPICoin RPI | US$0,00004425 | 8,08% | 98,39% | US$38.855 | US$7,58 | 878.100.554 RPI |
| 1720 |  Japan Content Token JCT | US$0,0001324 | 25,80% | 26,07% | US$38.825 | US$11,12 | 293.150.782 JCT |
| 1721 |  BitCoin One BTCONE | US$0,003683 | 6,85% | -6,78% | US$38.656 | US$391,97 | 10.494.861 BTCONE |
| 1722 |  ALBOS ALB | US$0,000003219 | 2,88% | 19,09% | US$38.579 | US$16,12 | 11.985.991.131 ALB |
| 1723 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1724 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1725 |  InterCrone ICR | US$0,002552 | 7,47% | 1,28% | US$37.753 | - | 14.793.793 ICR |
| 1726 |  Kind Ads Token KIND | US$0,0008899 | 24,92% | 22,17% | US$37.576 | US$118,90 | 42.223.693 KIND |
| 1727 |  Naviaddress NAVI | US$0,0001546 | 0,10% | -0,75% | US$37.503 | US$20,48 | 242.550.845 NAVI |
| 1728 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.278 | - | 522.682.020 2GIVE |
| 1729 |  CommunityGeneration CGEN | US$0,00008850 | 7,90% | 19,22% | US$37.132 | US$0,001503 | 419.588.244 CGEN |
| 1730 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1731 |  Doge Token DOGET | US$0,000004141 | 7,58% | 5,12% | US$36.908 | - | 8.912.018.107 DOGET |
| 1732 |  WITChain WIT | US$0,00001859 | 28,38% | 16,74% | US$36.807 | US$385,43 | 1.980.000.000 WIT |
| 1733 |  Fantasy Sports DFS | US$0,008116 | 85,49% | 10,57% | US$36.780 | US$32,56 | 4.532.031 DFS |
| 1734 |  Engagement Token ENGT | US$0,00008850 | 7,21% | -12,26% | US$36.750 | US$105,03 | 415.256.071 ENGT |
| 1735 |  Regalcoin REC | US$0,002859 | 0,00% | 33,95% | US$36.592 | - | 12.799.009 REC |
| 1736 |  PRiVCY PRIV | US$0,002213 | 8,10% | -3,12% | US$36.532 | US$6,13 | 16.508.939 PRIV |
| 1737 |  Bitcoin Red BTCRED | US$0,001735 | 38,23% | 51,16% | US$36.439 | US$5,45 | 21.000.000 BTCRED |
| 1738 |  ConnectJob CJT | US$0,0003201 | 0,00% | -8,91% | US$36.118 | - | 112.839.768 CJT |
| 1739 |  PRASM PSM | US$0,00001593 | 8,72% | -26,57% | US$35.828 | US$0,9202 | 2.249.193.827 PSM |
| 1740 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 44,35% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1741 |  InflationCoin IFLT | US$0,0000007936 | 9,20% | 10,95% | US$35.544 | US$0,4582 | 44.790.092.020 IFLT |
| 1742 |  APR Coin APR | US$0,003274 | -11,13% | -19,31% | US$35.432 | US$53,64 | 10.821.108 APR |
| 1743 |  Signatum SIGT | US$0,0003232 | 0,00% | 57,83% | US$34.901 | - | 107.972.766 SIGT |
| 1744 |  AceD ACED | US$0,003451 | 33,18% | 36,17% | US$34.880 | US$11,52 | 10.106.022 ACED |
| 1745 |  PayCoin XPY | US$0,002888 | 0,00% | 0,00% | US$34.640 | - | 11.995.342 XPY |
| 1746 |  DraftCoin DFT | US$0,003935 | 6,77% | -0,90% | US$34.300 | US$20,37 | 8.715.912 DFT |
| 1747 |  SteepCoin STEEP | US$0,0001860 | 127,12% | 106,09% | US$33.758 | US$0,06436 | 181.505.253 STEEP |
| 1748 |  Impleum IMPL | US$0,005310 | 6,30% | -0,40% | US$33.650 | US$5,52 | 6.337.396 IMPL |
| 1749 |  CryptoSoul SOUL | US$0,0001679 | -9,81% | 12,03% | US$33.325 | US$11,26 | 198.449.321 SOUL |
| 1750 |  X-Coin XCO | US$0,002683 | 0,00% | 1,59% | US$33.224 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.