Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Daneel DAN | US$0,001624 | 32,13% | -5,05% | US$32.870 | US$447,08 | 20.242.358 DAN |
| 1752 |  TRONCLASSIC TRXC | US$0,00000006990 | 7,30% | -95,13% | US$32.511 | US$2,31 | 465.107.478.370 TRXC |
| 1753 |  EnterCoin ENTRC | US$0,01044 | 7,36% | -15,04% | US$32.357 | US$8,28 | 3.098.512 ENTRC |
| 1754 |  FundRequest FND | US$0,0006699 | 16,54% | 18,34% | US$32.010 | US$0,0006699 | 47.782.545 FND |
| 1755 |  vSlice VSL | US$0,0009393 | 4,30% | 4,15% | US$31.365 | - | 33.390.496 VSL |
| 1756 |  ZeusNetwork ZEUS | US$0,0000004425 | 35,10% | 58,83% | US$30.974 | US$23,10 | 70.000.000.000 ZEUS |
| 1757 |  BitStash STASH | US$0,00001093 | 19,54% | 19,54% | US$30.943 | US$16,58 | 2.831.596.769 STASH |
| 1758 |  Ellaism ELLA | US$0,001593 | -11,78% | 49,44% | US$30.846 | US$15,20 | 19.364.074 ELLA |
| 1759 |  Micromines MICRO | US$0,000001705 | 0,61% | 24,14% | US$30.687 | US$20,01 | 17.999.261.364 MICRO |
| 1760 |  Natmin Pure Escrow NAT | US$0,0001880 | 3,79% | 6,17% | US$30.382 | US$143,11 | 161.588.985 NAT |
| 1761 |  EUNOMIA ENTS | US$0,000001847 | -24,07% | -0,30% | US$30.327 | US$9,75 | 16.420.688.682 ENTS |
| 1762 |  BitStation BSTN | US$0,000006401 | 104,32% | 65,73% | US$30.110 | US$0,01048 | 4.704.185.603 BSTN |
| 1763 |  Zealium NZL | US$0,002124 | -0,23% | 8,84% | US$30.083 | US$41,55 | 14.163.720 NZL |
| 1764 |  BitRewards BIT | US$0,00008767 | 14,52% | 15,74% | US$30.047 | US$0,4383 | 342.725.114 BIT |
| 1765 |  Advanced Technology Coin ARC | US$0,001062 | -0,23% | -5,69% | US$29.981 | US$158,57 | 28.231.778 ARC |
| 1766 |  Dach Coin DACHX | US$0,001327 | 15,80% | -4,52% | US$29.595 | US$9,88 | 22.294.408 DACHX |
| 1767 |  OPCoinX OPCX | US$0,0001770 | 8,08% | -46,03% | US$28.873 | US$0,01929 | 163.132.593 OPCX |
| 1768 |  Bulleon BUL | US$0,02628 | -9,33% | 18,29% | US$28.816 | US$5,67 | 1.096.353 BUL |
| 1769 |  ARAW ARAW | US$0,000008555 | -6,52% | 12,91% | US$28.816 | US$20,44 | 3.368.426.360 ARAW |
| 1770 |  NetKoin NTK | US$0,000006470 | 14,97% | -10,35% | US$28.815 | US$50,65 | 4.453.537.916 NTK |
| 1771 |  MarteXcoin MXT | US$0,007434 | 6,81% | -20,18% | US$28.790 | US$59,78 | 3.872.884 MXT |
| 1772 |  BriaCoin BRIA | US$0,03679 | 22,62% | 20,01% | US$27.349 | US$12,19 | 743.431 BRIA |
| 1773 |  Datarius Credit DTRC | US$0,0002135 | 1,31% | -27,48% | US$27.276 | US$463,88 | 127.756.071 DTRC |
| 1774 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1775 |  iTicoin ITI | US$0,8438 | 10,34% | 10,89% | US$27.002 | US$224,03 | 32.000 ITI |
| 1776 |  LOCIcoin LOCI | US$0,0006458 | 7,87% | 1,04% | US$26.728 | US$15,57 | 41.387.232 LOCI |
| 1777 |  AmsterdamCoin AMS | US$0,0005310 | 30,42% | -11,24% | US$26.656 | US$0,9956 | 50.201.886 AMS |
| 1778 |  SONDER SNR | US$0,0001578 | 0,00% | -3,95% | US$26.641 | - | 168.879.121 SNR |
| 1779 |  DogeCash DOGEC | US$0,007345 | -9,39% | -37,18% | US$26.552 | US$33,87 | 3.614.880 DOGEC |
| 1780 |  Cheesecoin CHEESE | US$0,00007083 | -3,88% | 7,98% | US$26.150 | US$2,52 | 369.213.706 CHEESE |
| 1781 |  Stakinglab LABX | US$0,06443 | -0,85% | 13,91% | US$26.103 | US$294,12 | 405.158 LABX |
| 1782 |  Carebit CARE | US$0,0001770 | 118,72% | 118,85% | US$25.543 | US$59,89 | 144.313.507 CARE |
| 1783 |  CyberFM CYFM | US$0,0000004975 | 38,81% | 28,93% | US$25.470 | US$437,96 | 51.200.000.000 CYFM |
| 1784 |  Arqma ARQ | US$0,008066 | 7,19% | 4,67% | US$25.470 | US$394,08 | 3.157.512 ARQ |
| 1785 |  BERNcash BERN | US$0,0003540 | -12,72% | -12,14% | US$25.216 | US$3,90 | 71.234.301 BERN |
| 1786 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1787 |  Iungo ING | US$0,0006195 | -45,66% | -31,62% | US$24.779 | US$1,19 | 40.000.000 ING |
| 1788 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | -0,16% | US$24.751 | - | 9.814.899 ITT |
| 1789 |  Datacoin DTC | US$0,0006195 | 26,69% | 7,98% | US$24.601 | US$2,28 | 39.712.849 DTC |
| 1790 |  Citadel CTL | US$0,002216 | 5,58% | 42,26% | US$24.308 | - | 10.969.269 CTL |
| 1791 |  Acoin ACOIN | US$0,01974 | 0,00% | 2,00% | US$24.081 | - | 1.220.085 ACOIN |
| 1792 |  KWHCoin KWH | US$0,00001327 | 23,58% | 53,17% | US$23.977 | - | 1.807.438.681 KWH |
| 1793 |  Garlicoin GRLC | US$0,0004425 | 8,08% | -10,06% | US$23.700 | US$1,39 | 53.560.638 GRLC |
| 1794 |  Cashcoin CASH | US$0,0004425 | 80,16% | 34,92% | US$23.654 | US$44,94 | 53.458.111 CASH |
| 1795 |  PostCoin POST | US$0,001467 | 0,00% | 14,60% | US$23.279 | - | 15.868.233 POST |
| 1796 |  BTC Lite BTCL | US$0,001239 | -15,94% | -37,64% | US$23.168 | US$63,37 | 18.700.000 BTCL |
| 1797 |  Scopuly SKY | US$0,00001041 | 3,52% | 10,71% | US$22.806 | - | 2.191.753.462 SKY |
| 1798 |  BitcoiNote BTCN | US$0,002040 | 7,04% | 16,98% | US$22.717 | US$10,75 | 11.135.005 BTCN |
| 1799 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1800 |  FuzzBalls FUZZ | US$0,004690 | 10,17% | 10,22% | US$22.654 | US$0,8914 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.