Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1952 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.844 | - | 129.773.869 OLMP |
| 1953 |  Dalecoin DALC | US$0,005398 | 8,08% | -9,08% | US$4.791 | US$1,16 | 887.508 DALC |
| 1954 |  Eva Cash EVC | US$0,005306 | 54,51% | 53,17% | US$4.776 | US$66,36 | 900.000 EVC |
| 1955 |  LiteBitcoin LBTC | US$0,0001630 | 0,00% | 7,15% | US$4.717 | - | 28.940.333 LBTC |
| 1956 |  Quantis Network QUAN | US$0,00008850 | -36,56% | -61,93% | US$4.712 | US$159,14 | 53.249.765 QUAN |
| 1957 |  Comet CMT | US$0,005362 | 0,00% | 6,81% | US$4.680 | - | 872.830 CMT |
| 1958 |  Monoeci XMCC | US$0,0005463 | 0,00% | -25,65% | US$4.477 | - | 8.194.328 XMCC |
| 1959 |  PLNcoin PLNC | US$0,0002553 | 3,93% | 17,24% | US$4.362 | - | 17.089.600 PLNC |
| 1960 |  Dystem DTEM | US$0,0006820 | 4,12% | -16,15% | US$4.351 | - | 6.379.375 DTEM |
| 1961 |  Wild Beast Block WBB | US$0,02381 | 16,74% | 50,35% | US$4.331 | US$3,95 | 181.919 WBB |
| 1962 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1963 |  JavaScript Token JS | US$0,0005301 | 24,51% | -50,89% | US$4.237 | US$0,1688 | 7.991.996 JS |
| 1964 |  LiteCoin Ultra LTCU | US$0,004060 | 0,00% | 1,62% | US$4.187 | - | 1.031.300 LTCU |
| 1965 |  Cannation CNNC | US$0,001681 | 15,10% | 24,43% | US$4.165 | US$6,76 | 2.476.893 CNNC |
| 1966 |  HollyWoodCoin HWC | US$0,0001770 | 116,16% | 51,89% | US$4.164 | US$1,56 | 23.527.445 HWC |
| 1967 |  Elliot Coin ELLI | US$0,0001504 | 83,73% | 104,20% | US$3.972 | US$5,98 | 26.403.777 ELLI |
| 1968 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1969 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1970 |  iBTC IBTC | US$0,00007809 | 3,72% | -45,72% | US$3.678 | - | 47.102.774 IBTC |
| 1971 |  Phantomx PNX | US$0,00007080 | -11,83% | -13,62% | US$3.433 | US$2,96 | 48.495.525 PNX |
| 1972 |  Akroma AKA | US$0,0001783 | 9,47% | 9,84% | US$3.419 | US$27,89 | 19.177.485 AKA |
| 1973 |  XOVBank XOV | US$0,00002487 | 14,50% | 7,70% | US$3.263 | US$2,89 | 131.202.358 XOV |
| 1974 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1975 |  Virtacoin VTA | US$0,0000006158 | -0,60% | -41,60% | US$3.203 | US$2,05 | 5.201.310.113 VTA |
| 1976 |  Qbic QBIC | US$0,0006667 | 103,55% | 18,93% | US$3.123 | US$13,87 | 4.684.176 QBIC |
| 1977 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1978 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1979 |  Staker STR | US$0,001789 | 0,00% | 17,07% | US$2.687 | - | 1.501.579 STR |
| 1980 |  Concoin CONX | US$0,003451 | 23,98% | 100,46% | US$2.569 | US$86,86 | 744.266 CONX |
| 1981 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1982 |  iBank IBANK | US$0,0005328 | 0,00% | 0,00% | US$2.412 | - | 4.526.324 IBANK |
| 1983 |  Mirai MRI | US$0,0007015 | 7,30% | 9,10% | US$2.407 | US$376,33 | 3.432.003 MRI |
| 1984 |  Cointorox OROX | US$0,0004083 | 0,00% | 24,48% | US$2.256 | - | 5.525.108 OROX |
| 1985 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1986 |  SocialCoin SOCC | US$0,0002000 | 0,00% | 31,13% | US$2.104 | - | 10.518.425 SOCC |
| 1987 |  Coinonat CXT | US$0,0002397 | 0,00% | -2,57% | US$2.067 | - | 8.623.200 CXT |
| 1988 |  Prime-XI PXI | US$0,00008850 | 8,70% | -46,03% | US$1.941 | US$3,23 | 21.931.815 PXI |
| 1989 |  PonziCoin PONZI | US$0,002124 | -10,55% | -8,84% | US$1.829 | US$396,66 | 861.099 PONZI |
| 1990 |  Project-X NANOX | US$23.009,15 | 8,08% | 17,61% | US$1.801 | US$9,21 | 0 NANOX |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.718 | - | 991.251.999 XP |
| 1992 |  SONO SONO | US$0,0007965 | -2,72% | 7,93% | US$1.661 | US$1,09 | 2.084.823 SONO |
| 1993 |  Dash Green DASHG | US$0,0007168 | 8,44% | -12,57% | US$1.649 | US$0,04137 | 2.300.683 DASHG |
| 1994 |  Xchange XCG | US$0,0001629 | 0,00% | 105,93% | US$1.589 | - | 9.753.850 XCG |
| 1995 |  Dinero DIN | US$0,0001769 | 93,41% | 2,74% | US$1.583 | US$5,91 | 8.947.929 DIN |
| 1996 |  Save and Gain SANDG | US$0,0004328 | 2,90% | 1,99% | US$1.326 | US$0,1476 | 3.064.800 SANDG |
| 1997 |  Zoomba ZBA | US$0,00005310 | -27,95% | -8,88% | US$1.311 | US$1,32 | 24.697.826 ZBA |
| 1998 |  BROTHER BRAT | US$0,000007000 | 0,00% | 9,21% | US$1.120 | - | 160.000.000 BRAT |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.