Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eternity ENT | US$0,002035 | 3,58% | 13,67% | US$15.001 | US$196,26 | 7.369.784 ENT |
| 1852 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1853 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.587 | - | 65.735.738 TIT |
| 1854 |  SecretCoin SCRT | US$0,003433 | 0,00% | -0,24% | US$14.517 | - | 4.228.672 SCRT |
| 1855 |  Gossipcoin GOSS | US$0,0004425 | -22,02% | -21,85% | US$14.052 | US$2,60 | 31.753.059 GOSS |
| 1856 |  Luna Coin LUNA | US$0,008142 | 3,74% | -13,06% | US$13.893 | US$210,13 | 1.706.429 LUNA |
| 1857 |  REBL REBL | US$0,00007911 | 0,00% | 0,00% | US$13.739 | - | 173.671.673 REBL |
| 1858 |  MNPCoin MNP | US$0,006195 | 5,62% | 10,88% | US$13.579 | US$123,00 | 2.191.996 MNP |
| 1859 |  CustomContractNetwork CCN | US$0,000008291 | 472,58% | 204,75% | US$13.438 | US$16,58 | 1.620.841.876 CCN |
| 1860 |  Havy HAVY | US$0,000001766 | 21,96% | 51,05% | US$13.435 | US$16,58 | 7.607.766.486 HAVY |
| 1861 |  Litecred LTCR | US$0,0004420 | 7,97% | 11,18% | US$13.361 | - | 30.227.750 LTCR |
| 1862 |  TravelNote TVNT | US$0,005935 | 14,52% | 193,74% | US$12.779 | US$1,76 | 2.153.333 TVNT |
| 1863 |  Elementrem ELE | US$0,0004870 | 0,00% | -7,15% | US$12.763 | - | 26.205.539 ELE |
| 1864 |  EthereumX ETX | US$0,0001441 | 7,85% | 17,53% | US$12.571 | - | 87.225.579 ETX |
| 1865 |  Digiwage WAGE | US$0,0002655 | 62,12% | 36,94% | US$12.495 | US$13,69 | 47.062.308 WAGE |
| 1866 |  UltraNote Coin XUN | US$0,00006073 | 19,89% | 12,14% | US$12.459 | US$50,65 | 205.141.436 XUN |
| 1867 |  PlatinumBAR XPTX | US$0,005752 | 6,88% | -9,09% | US$12.426 | US$55,33 | 2.160.126 XPTX |
| 1868 |  Rupaya RUPX | US$0,0002035 | 255,19% | -12,95% | US$12.420 | US$30,15 | 61.019.513 RUPX |
| 1869 |  Bitsum BSM | US$0,000007592 | 88,69% | 46,67% | US$12.359 | US$21,53 | 1.627.998.676 BSM |
| 1870 |  Eurocoin EUC | US$0,0009855 | 0,00% | 0,00% | US$12.237 | - | 12.416.554 EUC |
| 1871 |  Guider GDR | US$0,00004901 | -21,58% | -19,14% | US$12.213 | US$167,81 | 249.181.440 GDR |
| 1872 |  Creditbit CRB | US$0,0007080 | 8,09% | 7,90% | US$11.965 | US$93,49 | 16.901.017 CRB |
| 1873 |  EagleX EGX | US$0,0003540 | 8,08% | 10,05% | US$11.888 | US$478,36 | 33.583.500 EGX |
| 1874 |  Joincoin J | US$0,003510 | 71,49% | 94,04% | US$11.809 | US$9,42 | 3.364.224 J |
| 1875 |  MoX MOX | US$0,002345 | 258,84% | 326,18% | US$11.788 | US$17,51 | 5.027.488 MOX |
| 1876 |  Biotron BTRN | US$0,0001770 | 8,08% | 225,59% | US$11.676 | US$14,51 | 65.965.771 BTRN |
| 1877 |  Acash Coin ACA | US$0,000001658 | 14,52% | 14,88% | US$11.613 | US$0,8015 | 7.003.331.814 ACA |
| 1878 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1879 |  IQ.cash IQ | US$0,002918 | 1,82% | 19,11% | US$11.370 | US$20,76 | 3.896.163 IQ |
| 1880 |  ROIyal Coin ROCO | US$0,01044 | -4,83% | -9,16% | US$11.316 | US$24,66 | 1.083.639 ROCO |
| 1881 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 180,92% | US$10.910 | - | 23.335.668 BUMBA |
| 1882 |  SkyHub Coin SHB | US$0,01885 | 9,88% | 0,39% | US$10.885 | US$29,76 | 577.440 SHB |
| 1883 |  Gratz GRAT | US$0,0003508 | 9,94% | -2,71% | US$10.875 | - | 31.000.000 GRAT |
| 1884 |  EOS TRUST EOST | US$0,000001430 | 0,00% | -0,96% | US$10.749 | - | 7.518.810.122 EOST |
| 1885 |  Phonecoin PHON | US$0,00008215 | 0,00% | 0,19% | US$10.713 | - | 130.409.847 PHON |
| 1886 |  wys Token WYS | US$0,0001012 | 0,00% | 4,05% | US$10.356 | - | 102.339.600 WYS |
| 1887 |  GeyserCoin GSR | US$0,008850 | -4,35% | -10,80% | US$10.291 | US$67,55 | 1.162.852 GSR |
| 1888 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1889 |  Project Coin PRJ | US$0,0001755 | 7,18% | 116,98% | US$9.919 | US$269,47 | 56.514.475 PRJ |
| 1890 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,00% | US$9.803 | - | 6.243.840 ZYD |
| 1891 |  Lightpaycoin LPC | US$0,001681 | -6,66% | -8,43% | US$9.742 | US$0,09944 | 5.793.754 LPC |
| 1892 |  Fintab FNTB | US$0,003486 | 2,65% | -3,80% | US$9.688 | US$15,31 | 2.779.387 FNTB |
| 1893 |  Reakoin REAK | US$0,004278 | 5,28% | 13,30% | US$9.589 | US$70,16 | 2.241.389 REAK |
| 1894 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.505 | - | 13.918.207 TAJ |
| 1895 |  SF Capital SFCP | US$0,0002044 | -55,33% | -35,01% | US$9.442 | US$1,11 | 46.198.265 SFCP |
| 1896 |  Californium CF | US$0,003825 | 0,00% | -1,68% | US$9.359 | - | 2.446.961 CF |
| 1897 |  BunnyToken BUNNY | US$0,00003648 | 16,37% | 23,45% | US$9.284 | US$333,46 | 254.486.021 BUNNY |
| 1898 |  High Voltage HVCO | US$0,006179 | 0,00% | 1,74% | US$9.232 | - | 1.494.171 HVCO |
| 1899 |  Apollon XAP | US$0,00006195 | 51,31% | -8,23% | US$9.205 | US$47,80 | 148.585.276 XAP |
| 1900 |  Peerguess GUESS | US$0,0001496 | 0,00% | 0,00% | US$9.058 | - | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.