Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SpreadCoin SPR | US$0,001993 | 0,00% | 43,86% | US$22.242 | - | 11.159.260 SPR |
| 1802 |  Nitro NOX | US$0,0002336 | 3,18% | 2,14% | US$22.212 | US$267,58 | 95.077.153 NOX |
| 1803 |  ZUM TOKEN ZUM | US$0,000007793 | -11,62% | 43,09% | US$22.181 | US$10,87 | 2.846.306.812 ZUM |
| 1804 |  Save Environment Token SET | US$0,02303 | 4,18% | -6,17% | US$22.143 | - | 961.395 SET |
| 1805 |  YENTEN YTN | US$0,0008997 | 8,88% | -6,85% | US$21.907 | US$38,66 | 24.350.077 YTN |
| 1806 |  Hurify HUR | US$0,00008915 | -66,17% | -31,12% | US$21.527 | US$48,19 | 241.464.943 HUR |
| 1807 |  TrueVett VME | US$0,0001205 | 15,26% | 8,28% | US$21.455 | US$0,07471 | 178.048.389 VME |
| 1808 |  Zurcoin ZUR | US$0,0002439 | 0,00% | -22,62% | US$21.382 | - | 87.653.034 ZUR |
| 1809 |  Fivebalance FBN | US$0,00003759 | 0,00% | -3,60% | US$21.245 | - | 565.241.486 FBN |
| 1810 |  PAWS Fund PAWS | US$0,01090 | 6,45% | 27,78% | US$20.832 | - | 1.911.884 PAWS |
| 1811 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1812 |  Blocklancer LNC | US$0,0001711 | 19,46% | 18,84% | US$20.560 | US$172,77 | 120.140.384 LNC |
| 1813 |  Bitcoiin B2G | US$0,0003895 | -4,86% | 58,34% | US$20.550 | US$4,71 | 52.761.896 B2G |
| 1814 |  SmartCoin SMC | US$0,0007965 | 8,09% | 27,85% | US$20.468 | US$6,34 | 25.698.982 SMC |
| 1815 |  Open Trading Network OTN | US$0,01004 | -2,70% | -12,14% | US$20.326 | US$182,14 | 2.024.530 OTN |
| 1816 |  Galactrum ORE | US$0,003894 | 217,03% | 41,03% | US$19.942 | US$9,39 | 5.121.378 ORE |
| 1817 |  BitRent RNTB | US$0,00002344 | 7,94% | -68,83% | US$19.733 | - | 841.738.500 RNTB |
| 1818 |  Kuende KUE | US$0,00002381 | 0,26% | 5,50% | US$19.575 | US$79,96 | 822.314.133 KUE |
| 1819 |  Agrolot AGLT | US$0,0003000 | 0,00% | 0,00% | US$19.575 | US$6,51 | 65.251.539 AGLT |
| 1820 |  Dreamcoin DRM | US$0,007611 | 13,91% | 43,40% | US$19.542 | US$0,04288 | 2.567.713 DRM |
| 1821 |  Bitcoin 21 XBTC21 | US$0,02398 | 4,90% | 36,13% | US$19.021 | US$3,27 | 793.108 XBTC21 |
| 1822 |  Kabberry Coin KKC | US$0,0009558 | -1,08% | -10,99% | US$18.973 | US$6,15 | 19.850.906 KKC |
| 1823 |  Onix ONX | US$0,0001770 | 8,64% | 8,57% | US$18.951 | US$1,08 | 107.072.781 ONX |
| 1824 |  ParkByte PKB | US$0,003964 | 7,59% | 15,15% | US$18.884 | - | 4.764.026 PKB |
| 1825 |  Digital Money Bits DMB | US$0,0001770 | -27,95% | -28,05% | US$18.792 | US$88,50 | 106.173.958 DMB |
| 1826 |  Arion ARION | US$0,001593 | -7,37% | -33,12% | US$18.782 | US$198,72 | 11.790.535 ARION |
| 1827 |  bitJob STU | US$0,0002138 | 0,00% | -4,85% | US$18.772 | - | 87.816.093 STU |
| 1828 |  XGOX XGOX | US$0,000007848 | 1,52% | -0,27% | US$18.675 | US$37,06 | 2.379.530.425 XGOX |
| 1829 |  ArbitrageCT ARCT | US$0,0001770 | 8,34% | 11,26% | US$18.523 | US$6,62 | 104.655.777 ARCT |
| 1830 |  CrowdWiz WIZ | US$0,004163 | -32,28% | -32,28% | US$18.507 | US$0,3609 | 4.445.851 WIZ |
| 1831 |  MojoCoin MOJO | US$0,001504 | 8,36% | 22,33% | US$18.470 | US$254,94 | 12.276.850 MOJO |
| 1832 |  BoostCoin BOST | US$0,001547 | 4,94% | 10,96% | US$18.335 | - | 11.855.487 BOST |
| 1833 |  GoPower GPT | US$0,0002190 | 22,63% | 156,09% | US$17.791 | US$165,58 | 81.227.046 GPT |
| 1834 |  Theresa May Coin MAY | US$0,0001770 | 23,52% | 23,52% | US$17.703 | US$1,08 | 100.018.000 MAY |
| 1835 |  NevaCoin NEVA | US$0,003883 | 0,00% | 8,77% | US$17.205 | - | 4.430.985 NEVA |
| 1836 |  Blakecoin BLC | US$0,0007080 | 8,09% | -4,06% | US$17.101 | US$0,2530 | 24.155.518 BLC |
| 1837 |  SHPING SHPING | US$0,00001824 | -3,10% | 14,88% | US$16.854 | US$69,39 | 924.001.525 SHPING |
| 1838 |  STRAKS STAK | US$0,0007007 | 42,62% | 42,26% | US$16.717 | US$143,55 | 23.858.907 STAK |
| 1839 |  Mainstream For The Underground MFTU | US$0,00001555 | 0,81% | -27,00% | US$16.714 | - | 1.075.139.615 MFTU |
| 1840 |  Kora Network Token KNT | US$0,00004975 | 14,52% | 14,88% | US$16.696 | US$2,40 | 335.625.000 KNT |
| 1841 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1842 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1843 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1844 |  Gold Poker GPKR | US$0,003097 | 30,44% | -21,41% | US$16.295 | US$0,01784 | 5.260.826 GPKR |
| 1845 |  ZINC ZINC | US$0,002977 | 0,00% | 0,00% | US$16.240 | - | 5.455.578 ZINC |
| 1846 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | -0,90% | US$16.049 | - | 20.000.000.000 CMCT |
| 1847 |  APIS APIS | US$0,0005176 | 0,00% | -10,03% | US$15.538 | - | 30.019.595 APIS |
| 1848 |  SCRIV NETWORK SCRIV | US$0,0006195 | 4,96% | -28,26% | US$15.329 | US$1,01 | 24.744.362 SCRIV |
| 1849 |  Electrum Dark ELD | US$0,003884 | 22,96% | 10,29% | US$15.147 | US$374,44 | 3.899.312 ELD |
| 1850 |  Ccore CCO | US$0,008856 | -25,87% | -17,64% | US$15.056 | US$3,22 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.