Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Opal OPAL | US$0,005772 | 0,00% | -1,83% | US$87.476 | - | 15.156.364 OPAL |
| 1602 |  Ethersocial ESN | US$0,002212 | 4,54% | -40,04% | US$86.887 | US$109,37 | 39.272.330 ESN |
| 1603 |  Block-Logic BLTG | US$0,003758 | 14,75% | -6,19% | US$86.067 | US$3,86 | 22.899.329 BLTG |
| 1604 |  PWR Coin PWR | US$0,000008850 | -89,02% | 8,00% | US$85.528 | US$0,1783 | 9.664.500.811 PWR |
| 1605 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.953 | - | 610.949.266 V |
| 1606 |  ALLUVA ALV | US$0,009946 | 14,52% | 14,88% | US$84.567 | US$3,98 | 8.502.624 ALV |
| 1607 |  SIMDAQ SMQ | US$0,004793 | -0,19% | -2,91% | US$84.473 | - | 17.623.189 SMQ |
| 1608 |  imbrex REX | US$0,009713 | 0,00% | -19,26% | US$84.122 | - | 8.660.756 REX |
| 1609 |  BitBar BTB | US$1,89 | 6,66% | -1,20% | US$84.021 | US$266,31 | 44.430 BTB |
| 1610 |  SHIELD XSH | US$0,0001633 | -0,27% | -0,43% | US$83.782 | US$16,35 | 512.973.375 XSH |
| 1611 |  BBSCoin BBS | US$0,0000008850 | 15,14% | 25,51% | US$83.610 | US$0,1128 | 94.477.948.531 BBS |
| 1612 |  RefToken REF | US$0,08315 | 0,00% | 3,85% | US$83.566 | - | 1.005.000 REF |
| 1613 |  CDX Network CDX | US$0,002566 | 13,00% | 49,05% | US$83.526 | US$289,04 | 32.546.000 CDX |
| 1614 |  DIMCOIN DIM | US$0,00003930 | -7,78% | -10,58% | US$82.622 | US$194,68 | 2.102.483.276 DIM |
| 1615 |  Monarch MT | US$0,003165 | 4,54% | -10,87% | US$81.413 | US$65,61 | 25.721.709 MT |
| 1616 |  ANON ANON | US$0,01071 | -5,70% | 50,97% | US$81.315 | US$197,82 | 7.593.802 ANON |
| 1617 |  Vivid Coin VIVID | US$0,01196 | 47,34% | 175,39% | US$80.148 | US$198,00 | 6.703.643 VIVID |
| 1618 |  ESCX Token ESCX | US$0,0006427 | 14,52% | 1,00% | US$79.134 | US$1,13 | 123.134.015 ESCX |
| 1619 |  Patron PAT | US$0,0001984 | -3,10% | -8,59% | US$78.176 | US$366,59 | 393.950.594 PAT |
| 1620 |  Sharpay S | US$0,00007536 | -39,49% | -38,31% | US$77.714 | US$273,60 | 1.031.302.597 S |
| 1621 |  Verify CRED | US$0,005735 | 0,00% | -3,14% | US$77.470 | - | 13.508.864 CRED |
| 1622 |  Swing SWING | US$0,01726 | 0,64% | 30,89% | US$76.217 | US$5,20 | 4.416.622 SWING |
| 1623 |  Commercium CMM | US$0,001699 | 11,76% | 28,41% | US$75.280 | US$492,89 | 44.297.172 CMM |
| 1624 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1625 |  Minereum MNE | US$0,009381 | 12,98% | -31,41% | US$73.869 | US$217,94 | 7.874.657 MNE |
| 1626 |  JSECOIN JSE | US$0,0001658 | 14,52% | 4,39% | US$73.538 | US$37,91 | 443.479.880 JSE |
| 1627 |  Oxycoin OXY | US$0,00007883 | 5,28% | 5,87% | US$73.465 | US$7,48 | 931.894.857 OXY |
| 1628 |  MODEL-X-coin MODX | US$0,006092 | 19,03% | 17,93% | US$73.414 | - | 12.050.832 MODX |
| 1629 |  Carboncoin CARBON | US$0,000004750 | 3,04% | 3,94% | US$73.112 | US$5,61 | 15.392.022.544 CARBON |
| 1630 |  MyWish WISH | US$0,01204 | 11,20% | 7,33% | US$72.907 | US$212,72 | 6.057.664 WISH |
| 1631 |  CROAT CROAT | US$0,0009735 | -0,93% | -25,80% | US$72.517 | US$246,79 | 74.493.897 CROAT |
| 1632 |  Gentarium GTM | US$0,01805 | 14,74% | -22,44% | US$72.145 | US$273,89 | 3.996.230 GTM |
| 1633 |  Ethouse HORSE | US$0,0006502 | 0,00% | -39,90% | US$71.924 | - | 110.618.782 HORSE |
| 1634 |  EurocoinToken ECTE | US$0,04304 | -10,74% | 4,77% | US$71.851 | US$108,90 | 1.669.542 ECTE |
| 1635 |  Opus OPT | US$0,0005000 | 8,08% | 0,30% | US$70.041 | US$0,02500 | 140.080.549 OPT |
| 1636 |  Swapcoinz SPAZ | US$0,006422 | 2,08% | 63,14% | US$69.560 | US$7,70 | 10.831.488 SPAZ |
| 1637 |  TagCoin TAG | US$0,01078 | 0,00% | 1,84% | US$69.327 | - | 6.433.866 TAG |
| 1638 |  BLOC.MONEY BLOC | US$0,005221 | 0,87% | -17,47% | US$68.698 | US$274,75 | 13.157.267 BLOC |
| 1639 |  WandX WAND | US$0,005567 | 4,92% | 7,95% | US$68.158 | US$4,04 | 12.244.135 WAND |
| 1640 |  Megacoin MEC | US$0,001770 | 8,09% | 13,62% | US$67.996 | US$1,97 | 38.417.006 MEC |
| 1641 |  Litecoin Plus LCP | US$0,02522 | 22,92% | 43,21% | US$67.050 | US$66,99 | 2.658.437 LCP |
| 1642 |  Menlo One ONE | US$0,0002205 | 1,54% | -44,50% | US$66.252 | US$30,53 | 300.404.658 ONE |
| 1643 |  Alt.Estate token ALT | US$0,00009115 | 2,71% | 6,13% | US$66.010 | US$3,47 | 724.180.756 ALT |
| 1644 |  RightMesh RMESH | US$0,0009203 | 14,52% | 14,88% | US$65.478 | US$1,72 | 71.148.517 RMESH |
| 1645 |  Kobocoin KOBO | US$0,002644 | 0,00% | -0,01% | US$65.314 | - | 24.700.248 KOBO |
| 1646 |  Sociall SCL | US$0,003894 | 8,21% | -20,67% | US$65.082 | US$1,19 | 16.714.020 SCL |
| 1647 |  Bankcoin B@ | US$0,006140 | 0,00% | 191,12% | US$63.189 | - | 10.291.781 B@ |
| 1648 |  Rentberry BERRY | US$0,0002089 | 11,16% | -3,88% | US$62.960 | US$114,13 | 301.431.307 BERRY |
| 1649 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1650 |  ALAX ALX | US$0,003008 | 12,72% | 11,53% | US$62.439 | US$0,003008 | 20.757.685 ALX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.