Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UpToken UP | US$0,003331 | 0,00% | 2,03% | US$488.136 | - | 146.540.250 UP |
| 1402 |  DomRaider DRT | US$0,0008224 | 5,71% | 2,83% | US$486.421 | US$253,59 | 591.500.000 DRT |
| 1403 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1404 |  Sakura Bloom SKB | US$0,0001858 | -41,35% | -55,94% | US$480.026 | US$11,42 | 2.582.965.294 SKB |
| 1405 |  Ixcoin IXC | US$0,02244 | 0,00% | 15,64% | US$473.762 | - | 21.111.381 IXC |
| 1406 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1407 |  HOLD HOLD | US$0,0006616 | 14,52% | -2,47% | US$466.328 | US$12,40 | 704.821.305 HOLD |
| 1408 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1409 |  Bulwark BWK | US$0,03044 | 85,75% | 145,40% | US$454.165 | US$45,49 | 14.918.590 BWK |
| 1410 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1411 |  Noku NOKU | US$0,01904 | 9,16% | 3,23% | US$452.727 | US$452,59 | 23.777.028 NOKU |
| 1412 |  XPA XPA | US$0,007852 | 0,00% | 0,00% | US$448.962 | - | 57.177.751 XPA |
| 1413 |  KuboCoin KUBO | US$0,000004974 | -6,55% | 0,00% | US$444.494 | US$20,65 | 89.354.677.466 KUBO |
| 1414 |  FuzeX FXT | US$0,0005313 | 12,00% | -28,10% | US$438.140 | US$40,91 | 824.627.153 FXT |
| 1415 |  Upfiring UFR | US$0,01993 | 18,97% | 28,65% | US$430.548 | US$86,09 | 21.600.000 UFR |
| 1416 |  Solaris XLR | US$0,2387 | 4,30% | 2,20% | US$421.173 | US$250,30 | 1.764.499 XLR |
| 1417 |  Sapien SPN | US$0,001824 | 17,13% | 36,12% | US$415.255 | US$473,92 | 227.617.524 SPN |
| 1418 |  Patientory PTOY | US$0,005919 | 4,06% | 3,42% | US$414.324 | US$382,30 | 70.000.000 PTOY |
| 1419 |  ToaCoin TOA | US$0,00008850 | 9,25% | 9,39% | US$400.117 | US$0,0003536 | 4.521.261.059 TOA |
| 1420 |  CYBR Token CYBR | US$0,01053 | 0,03% | 10,21% | US$393.838 | US$273,66 | 37.410.463 CYBR |
| 1421 |  Atlantis Blue Digital Token ABDT | US$0,002081 | 7,85% | -21,44% | US$378.390 | - | 181.818.082 ABDT |
| 1422 |  TrezarCoin TZC | US$0,001978 | -7,61% | -37,21% | US$374.662 | US$218,13 | 189.373.600 TZC |
| 1423 |  AidCoin AID | US$0,007899 | 0,96% | 2,87% | US$360.565 | US$199,42 | 45.647.599 AID |
| 1424 |  ATN ATN | US$0,004261 | 0,00% | 1,89% | US$359.198 | - | 84.302.524 ATN |
| 1425 |  BUZZCoin BUZZ | US$0,00001770 | 116,16% | 115,87% | US$353.987 | US$55,32 | 19.999.999.948 BUZZ |
| 1426 |  GoldMint MNTP | US$0,1817 | 5,46% | 7,19% | US$347.922 | US$184,30 | 1.914.997 MNTP |
| 1427 |  FlypMe FYP | US$0,01969 | 8,75% | 18,52% | US$347.299 | US$0,1575 | 17.638.681 FYP |
| 1428 |  Seal Network SEAL | US$0,0006633 | -3,67% | 3,82% | US$341.664 | US$401,51 | 515.110.690 SEAL |
| 1429 |  Dinastycoin DCY | US$0,0001766 | 3,81% | -26,34% | US$340.943 | - | 1.930.541.186 DCY |
| 1430 |  BitDegree BDG | US$0,0009098 | 9,24% | -8,26% | US$340.780 | US$117,78 | 374.560.931 BDG |
| 1431 |  Hush HUSH | US$0,04161 | 1,24% | -1,24% | US$339.099 | US$169,03 | 8.149.243 HUSH |
| 1432 |  savedroid SVD | US$0,0001255 | 12,08% | -12,54% | US$337.410 | US$115,99 | 2.688.339.238 SVD |
| 1433 |  KekCoin KEK | US$0,03146 | 7,30% | 21,84% | US$337.089 | US$5,86 | 10.716.385 KEK |
| 1434 |  Matrexcoin MAC | US$0,01956 | 38,06% | 21,51% | US$336.584 | US$128,06 | 17.209.730 MAC |
| 1435 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006506 | 0,00% | -10,95% | US$336.442 | - | 51.709.130 C8 |
| 1436 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1437 |  Zen Protocol ZP | US$0,01476 | 24,96% | -10,41% | US$334.070 | US$2,28 | 22.636.450 ZP |
| 1438 |  Vites VITES | US$0,000008850 | 8,08% | 7,93% | US$326.224 | US$0,008055 | 36.862.804.384 VITES |
| 1439 |  Zeitcoin ZEIT | US$0,000008787 | 79,49% | 71,95% | US$324.852 | US$38,20 | 36.971.246.378 ZEIT |
| 1440 |  CryptoPing PING | US$0,03504 | 0,00% | 0,00% | US$315.319 | - | 8.999.635 PING |
| 1441 |  CoinFi COFI | US$0,001577 | 7,00% | 1,31% | US$313.347 | US$465,16 | 198.664.791 COFI |
| 1442 |  Dovu DOV | US$0,0007805 | -2,04% | 3,64% | US$312.028 | US$0,04681 | 399.758.698 DOV |
| 1443 |  Paragon PRG | US$0,01399 | -8,59% | -19,88% | US$311.571 | US$35,30 | 22.266.199 PRG |
| 1444 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1445 |  Electrify.Asia ELEC | US$0,0005667 | -0,12% | -2,67% | US$300.136 | US$372,10 | 529.591.779 ELEC |
| 1446 |  AC3 AC3 | US$0,0006099 | 6,31% | -21,47% | US$299.468 | US$27,79 | 491.008.312 AC3 |
| 1447 |  SpectrumCash XSM | US$0,00008850 | 1,00% | 18,72% | US$296.238 | US$338,86 | 3.347.441.820 XSM |
| 1448 |  Iconiq Lab Token ICNQ | US$0,07658 | 3,69% | -58,82% | US$295.451 | - | 3.858.186 ICNQ |
| 1449 |  Blue Protocol BLUE | US$0,007931 | 0,77% | -34,80% | US$290.641 | - | 36.645.278 BLUE |
| 1450 |  TV-TWO TTV | US$0,0006464 | 0,00% | 40,11% | US$289.021 | - | 447.090.078 TTV |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.