Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1302 |  BitDice CSNO | US$0,03022 | 5,29% | 0,45% | US$2.115.449 | - | 70.000.000 CSNO |
| 1303 |  Linkey LKY | US$0,04185 | 0,00% | -2,19% | US$2.092.257 | - | 50.000.000 LKY |
| 1304 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1305 |  Ivy IVY | US$0,002846 | 0,00% | 25,85% | US$1.938.263 | - | 681.021.072 IVY |
| 1306 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1307 |  Winding Tree LIF | US$0,08508 | 15,92% | -0,92% | US$1.819.268 | US$46,78 | 21.381.927 LIF |
| 1308 |  Effect.AI EFX | US$0,007080 | 25,57% | 67,32% | US$1.785.293 | US$215,12 | 252.168.527 EFX |
| 1309 |  Spectre.ai Utility Token SXUT | US$0,07207 | 0,00% | -54,61% | US$1.767.839 | - | 24.529.558 SXUT |
| 1310 |  POPCHAIN PCH | US$0,001950 | 0,00% | -0,25% | US$1.740.957 | - | 892.799.357 PCH |
| 1311 |  Leverj LEV | US$0,01445 | 0,00% | 61,20% | US$1.706.831 | - | 118.090.511 LEV |
| 1312 |  Grid+ GRID | US$0,04318 | 0,00% | 16,55% | US$1.694.220 | - | 39.236.491 GRID |
| 1313 |  Clams CLAM | US$0,4280 | -28,37% | -32,09% | US$1.689.167 | US$15,12 | 3.946.293 CLAM |
| 1314 |  1SG 1SG | US$0,7535 | 3,39% | 3,61% | US$1.647.451 | US$22,58 | 2.186.454 1SG |
| 1315 |  DACSEE DACS | US$0,002120 | 0,00% | 44,51% | US$1.600.746 | - | 754.968.384 DACS |
| 1316 |  Cryptopay CPAY | US$0,02318 | 10,44% | 17,41% | US$1.584.776 | US$125,13 | 68.358.207 CPAY |
| 1317 |  Maecenas ART | US$0,02635 | 62,68% | 50,92% | US$1.564.172 | US$24,90 | 59.362.990 ART |
| 1318 |  Mysterium MYST | US$0,06525 | 10,17% | 25,45% | US$1.544.568 | - | 23.672.502 MYST |
| 1319 |  Hubii Network HBT | US$0,09952 | -24,25% | -28,76% | US$1.541.086 | US$66,86 | 15.485.602 HBT |
| 1320 |  Brickblock BBK | US$0,02049 | 0,00% | -17,58% | US$1.539.729 | - | 75.131.283 BBK |
| 1321 |  Vipstar Coin VIPS | US$0,00003126 | -4,41% | -20,88% | US$1.525.232 | - | 48.785.500.073 VIPS |
| 1322 |  PetroDollar XPD | US$0,02345 | 8,10% | -2,26% | US$1.500.747 | US$1,06 | 63.993.275 XPD |
| 1323 |  Winco WCO | US$0,002921 | 1,94% | -1,03% | US$1.403.675 | - | 480.481.178 WCO |
| 1324 |  IPChain IPC | US$0,01761 | 0,00% | 3,49% | US$1.402.912 | - | 79.659.451 IPC |
| 1325 |  Swace SWACE | US$0,005315 | -10,67% | -13,07% | US$1.391.488 | US$143,58 | 261.810.752 SWACE |
| 1326 |  e-Gulden EFL | US$0,07965 | 10,30% | 7,88% | US$1.362.902 | US$17,76 | 17.111.768 EFL |
| 1327 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,92% | US$1.300.269 | - | 27.438.850 RBY |
| 1328 |  Lisk Machine Learning LML | US$0,01049 | -0,30% | 9,90% | US$1.259.073 | US$485,80 | 120.000.000 LML |
| 1329 |  CyberMusic CYMT | US$0,00008258 | 0,98% | 13,05% | US$1.238.697 | - | 15.000.000.000 CYMT |
| 1330 |  Pandacoin PND | US$0,00003617 | 14,34% | 39,62% | US$1.176.194 | US$3,36 | 32.514.916.898 PND |
| 1331 |  Auroracoin AUR | US$0,06404 | 0,00% | 192,34% | US$1.157.776 | - | 18.078.320 AUR |
| 1332 |  WeTrust TRST | US$0,01248 | 13,09% | -2,10% | US$1.150.278 | US$331,68 | 92.147.500 TRST |
| 1333 |  GridCoin GRC | US$0,002699 | 13,68% | 1,74% | US$1.142.192 | US$430,42 | 423.167.371 GRC |
| 1334 |  CryptalDash CRD | US$0,001141 | 0,00% | 54,57% | US$1.140.592 | - | 1.000.000.000 CRD |
| 1335 |  MARK.SPACE MRK | US$0,001403 | 64,51% | 29,68% | US$1.085.854 | US$9,21 | 773.986.157 MRK |
| 1336 |  Blockchain Certified Data Token BCDT | US$0,03117 | 15,38% | 14,91% | US$1.078.815 | US$344,18 | 34.609.585 BCDT |
| 1337 |  Edgeless EDG | US$0,009188 | 12,09% | 12,93% | US$1.075.435 | US$238,61 | 117.046.967 EDG |
| 1338 |  Smartlands SLT | US$0,2096 | 3,57% | -6,47% | US$1.069.335 | - | 5.100.896 SLT |
| 1339 |  COS COS | US$0,005904 | 0,00% | -0,97% | US$1.046.250 | - | 177.200.000 COS |
| 1340 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1341 |  Stronghold Token SHX | US$0,0002880 | 10,75% | -14,63% | US$973.282 | US$60,39 | 3.379.269.102 SHX |
| 1342 |  Quark QRK | US$0,003682 | 0,00% | -9,06% | US$965.101 | - | 262.102.786 QRK |
| 1343 |  CannabisCoin CANN | US$0,01230 | 7,32% | 65,18% | US$950.024 | US$10,45 | 77.231.176 CANN |
| 1344 |  Q DAO Governance token v1.0 QDAO | US$13,26 | 14,51% | -47,89% | US$938.390 | US$44,05 | 70.743 QDAO |
| 1345 |  ALIS ALIS | US$0,02364 | 3,85% | -8,19% | US$931.256 | - | 39.393.848 ALIS |
| 1346 |  UNIVERSAL CASH UCASH | US$0,00008784 | 7,54% | 7,13% | US$909.324 | US$12,92 | 10.351.944.441 UCASH |
| 1347 |  Dimecoin DIME | US$0,000001670 | 39,37% | 4,13% | US$900.044 | US$393,25 | 539.096.740.560 DIME |
| 1348 |  SpankChain SPANK | US$0,002936 | 10,45% | 19,44% | US$881.033 | US$314,18 | 300.043.386 SPANK |
| 1349 |  ZumCoin ZUM | US$0,0008850 | 6,65% | 4,61% | US$875.073 | US$127,22 | 988.819.491 ZUM |
| 1350 |  Bean Cash BITB | US$0,0002544 | 3,56% | -13,30% | US$870.851 | - | 3.423.676.000 BITB |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.