Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MetaMorph METM | US$0,001109 | 16,58% | 12,51% | US$167.812 | US$22.085,81 | 151.291.489 METM |
| 1102 |  Webflix Token WFX | US$0,0002667 | -2,58% | -35,11% | US$166.087 | US$26.500,93 | 622.650.123 WFX |
| 1103 |  Artis Turba ARTIS | US$0,006589 | 6,35% | 1,35% | US$158.983 | US$678,17 | 24.130.008 ARTIS |
| 1104 |  TrueDeck TDP | US$0,005138 | 11,04% | 9,13% | US$157.819 | US$18.959,38 | 30.717.516 TDP |
| 1105 |  Trollcoin TROLL | US$0,0002655 | 8,09% | 0,00% | US$157.385 | US$1.180,09 | 592.810.145 TROLL |
| 1106 |  Bigbom BBO | US$0,0004700 | 8,47% | 7,35% | US$156.471 | US$115.434 | 332.947.891 BBO |
| 1107 |  Jarvis+ JAR | US$0,002016 | 3,54% | -2,04% | US$153.717 | US$98.885,50 | 76.264.790 JAR |
| 1108 |  Soma SCT | US$0,01566 | 8,08% | 27,35% | US$153.060 | US$86.076,06 | 9.771.527 SCT |
| 1109 |  Birdchain BIRD | US$0,0009647 | -45,82% | -28,63% | US$152.370 | US$3.185,98 | 157.944.590 BIRD |
| 1110 |  LCX LCX | US$0,0007547 | 91,71% | 92,61% | US$150.642 | US$55.195,06 | 199.611.512 LCX |
| 1111 |  Autonio NIO | US$0,001378 | -10,14% | -24,49% | US$146.696 | US$3.456,00 | 106.460.010 NIO |
| 1112 |  Sp8de SPX | US$0,00001824 | 4,97% | -10,01% | US$141.978 | US$2.685,41 | 7.783.756.906 SPX |
| 1113 |  TigerCash TCH | US$0,01338 | 1,43% | -1,18% | US$135.702 | US$14.343.006 | 10.138.487 TCH |
| 1114 |  TENA TENA | US$0,05044 | 9,81% | 19,42% | US$134.811 | US$10.456,21 | 2.672.526 TENA |
| 1115 |  DAV Coin DAV | US$0,0001940 | 15,10% | 8,60% | US$134.163 | US$647.062 | 691.710.113 DAV |
| 1116 |  Enix ENIX | US$0,005677 | 34,99% | 72,77% | US$133.038 | US$3.320,47 | 23.433.991 ENIX |
| 1117 |  Sparkpoint SRK | US$0,00003162 | 3,35% | 12,23% | US$129.333 | US$42.537,08 | 4.090.040.671 SRK |
| 1118 |  Parachute PAR | US$0,0003364 | 11,98% | 10,34% | US$129.192 | US$1.113,85 | 384.078.778 PAR |
| 1119 |  RealChain RCT | US$0,0002620 | 7,97% | 42,58% | US$127.813 | US$7.791,13 | 487.842.280 RCT |
| 1120 |  Arionum ARO | US$0,0007965 | -1,45% | -1,45% | US$126.981 | US$37.401,47 | 159.429.300 ARO |
| 1121 |  XDNA XDNA | US$0,02643 | 25,18% | 55,91% | US$124.649 | US$1.278,99 | 4.717.043 XDNA |
| 1122 |  Niobio Cash NBR | US$0,0008850 | 8,94% | -3,74% | US$124.607 | US$1.018,25 | 140.803.743 NBR |
| 1123 |  Thar Token THAR | US$0,1650 | 7,46% | 37,43% | US$124.085 | US$1.912,07 | 752.223 THAR |
| 1124 |  SyncFab MFG | US$0,0006534 | 14,20% | 12,44% | US$120.561 | US$254.804 | 184.517.632 MFG |
| 1125 |  Bitether BTR | US$0,002124 | 13,02% | 17,74% | US$120.501 | US$7.005,40 | 56.735.293 BTR |
| 1126 |  eSDChain SDA | US$0,001229 | -1,69% | 9,58% | US$120.345 | US$1.425,55 | 97.942.027 SDA |
| 1127 |  Ether-1 ETHO | US$0,005956 | 1,67% | 11,30% | US$119.823 | US$33.079,31 | 20.116.372 ETHO |
| 1128 |  HeartBout HB | US$0,002219 | 4,16% | 8,05% | US$118.057 | US$9.051,03 | 53.195.267 HB |
| 1129 |  SnapCoin SNPC | US$0,0002504 | 24,84% | 33,19% | US$116.729 | US$6.661,55 | 466.189.448 SNPC |
| 1130 |  TrumpCoin TRUMP | US$0,01759 | 27,98% | 46,40% | US$116.181 | US$2.994,16 | 6.604.387 TRUMP |
| 1131 |  Blockburn BURN | US$0,1399 | 1,98% | -27,89% | US$115.405 | US$94.491,98 | 824.650 BURN |
| 1132 |  Asian Dragon AD | US$0,002177 | 14,93% | 10,74% | US$115.101 | US$3.351,28 | 52.865.797 AD |
| 1133 |  Arbidex ABX | US$0,005648 | 10,44% | 9,65% | US$114.964 | US$17.666,97 | 20.353.495 ABX |
| 1134 |  Waletoken WTN | US$0,000005704 | 15,82% | 64,60% | US$113.615 | US$35.344,42 | 19.918.713.667 WTN |
| 1135 |  Bonpay BON | US$0,01000 | 11,15% | 30,19% | US$112.904 | US$3.071,72 | 11.290.301 BON |
| 1136 |  Unify UNIFY | US$0,005664 | 8,10% | 9,06% | US$102.997 | US$3.338,98 | 18.185.085 UNIFY |
| 1137 |  Aditus ADI | US$0,0004381 | 13,46% | 8,06% | US$102.566 | US$20.112,25 | 234.110.888 ADI |
| 1138 |  Veros VRS | US$0,001389 | -1,93% | -17,53% | US$102.128 | US$2.781,89 | 73.505.175 VRS |
| 1139 |  BoatPilot Token NAVY | US$0,001363 | 13,91% | 63,32% | US$100.676 | US$1.683,66 | 73.863.346 NAVY |
| 1140 |  Beacon BECN | US$0,08846 | 13,93% | -18,28% | US$99.680 | US$528,58 | 1.126.802 BECN |
| 1141 |  x42 Protocol X42 | US$0,005517 | 11,30% | -8,18% | US$99.354 | US$1.193,95 | 18.008.743 X42 |
| 1142 |  Transcodium TNS | US$0,001650 | 12,70% | 10,15% | US$96.640 | US$129.092 | 58.553.571 TNS |
| 1143 |  Rupiah Token IDRT | US$0,00007326 | -0,14% | 1,70% | US$94.652 | US$278.358 | 1.292.000.000 IDRT |
| 1144 |  MintMe.com Coin MINTME | US$0,0005310 | 28,96% | 7,93% | US$93.280 | US$512,50 | 175.675.674 MINTME |
| 1145 |  Gexan GEX | US$0,03761 | 11,36% | 227,55% | US$92.322 | US$6.581,86 | 2.454.539 GEX |
| 1146 |  Taklimakan Network TAN | US$0,002006 | 11,83% | 11,50% | US$92.143 | US$7.599,09 | 45.942.180 TAN |
| 1147 |  Hyper Speed Network HSN | US$0,0008505 | 2,00% | -31,14% | US$90.982 | US$6.731,96 | 106.977.866 HSN |
| 1148 |  WABnetwork WAB | US$0,000009703 | 2,08% | 18,34% | US$88.248 | US$11.560,79 | 9.094.541.755 WAB |
| 1149 |  GravityCoin GXX | US$0,02812 | 5,80% | 3,12% | US$87.227 | US$2.140,97 | 3.102.319 GXX |
| 1150 |  MyBit MYB | US$0,0005650 | 15,26% | 14,65% | US$86.959 | US$858,06 | 153.906.948 MYB |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.